Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0025 AUD | 0.00% | 0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-15 | 2024-04-24 | |
---|---|---|
Last | 0.0025 $ | 0.0025 $ |
Volume | 763 864 | 30 000 |
Change | +∞% | 0.00% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
3 months | -28.57% | ||
6 months | -16.67% | ||
Current year | -16.67% | ||
1 year | -16.67% | ||
3 years | -64.29% | ||
5 years | -16.67% | ||
10 years | -64.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.67% | -16.67% | 1.69M | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
+0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
+7.41% | +1.57% | +19.21% | +13.25% | 23.5B | ||
+0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
-0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
+1.88% | -3.62% | +45.21% | +57.47% | 16.68B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
+0.85% | -3.80% | +42.44% | +50.78% | 8.66B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
-0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
Average | +1.57% | -0.93% | +13.11% | +14.15% | ||
Weighted average by Cap. | +0.88% | -0.08% | +3.85% | +9.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -25.00% | ||
2022 | -33.33% | ||
2021 | 0.00% | ||
2020 | +100.00% | ||
2019 | -25.00% | ||
2018 | -60.00% | ||
2017 | -33.33% | ||
2016 | +200.00% | ||
2015 | +25.00% | ||
2014 | -42.85% | ||
2013 | -50.00% | ||
2012 | -66.67% | ||
2011 | -71.43% | ||
2010 | +40.00% | ||
2009 | +25.00% | ||
2008 | -86.81% | ||
2007 | +31.88% | ||
2006 | -27.37% | ||
2005 | -20.83% | ||
2004 | -7.69% | ||
2003 | +100.00% | ||
2002 | -50.00% | ||
2001 | +30.00% | ||
2000 | -23.08% | ||
1999 | +52.94% | ||
1998 | +30.77% | ||
1997 | -75.00% | ||
1996 | 0.00% | ||
1995 | +36.84% | ||
1994 | -84.03% | ||
1993 | +190.89% | ||
1992 | +114.30% |
- Stock Market
- Equities
- MTB Stock
- Quotes Mount Burgess Mining N.L.