Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.52 USD | 0.00% | +0.09% | +1.95% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 11.52 $ | 11.52 $ | 11.52 $ | 11.52 $ |
Volume | 69 660 | 31 292 | 343 073 | 1 187 |
Change | +0.09% | 0.00% | 0.00% | 0.00% |
Opening | 11.52 | 11.52 | 11.52 | 11.52 |
High | 11.52 | 11.52 | 11.52 | 11.52 |
Low | 11.51 | 11.52 | 11.52 | 11.52 |
Performance
1 week | +0.09% | ||
Current month | +0.26% | ||
1 month | +0.52% | ||
3 months | +1.59% | ||
6 months | +2.67% | ||
Current year | +1.95% | ||
1 year | +7.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | +1.95% | +7.76% | 199M | ||
+15.59% | -22.94% | +50.86% | +97.75% | 3.12B | ||
+0.19% | +0.65% | +1.70% | +5.63% | 1.01B | ||
-0.28% | -0.28% | +1.81% | +5.11% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.07% | -3.26% | +23.79% | +71.07% | 809M | ||
+0.09% | +0.19% | +1.63% | - | 662M | ||
-0.35% | -3.07% | +1.97% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.16% | -3.57% | +20.27% | +25.43% | 548M | ||
0.00% | +1.36% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+1.73% | +13.02% | -5.45% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.29% | - | - | 440M | ||
+2.84% | -0.68% | -66.51% | - | 425M | ||
Average | -0.50% | -1.27% | +5.96% | +32.01% | ||
Weighted average by Cap. | -0.36% | -5.89% | +18.75% | +52.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 11.52 | 112 | 247 |
Monthly variations
Annual change
2024 | +1.95% | ||
2023 | +8.86% | ||
2022 | +3.80% |
- Stock Market
- Equities
- MCAA Stock
- Quotes Mountain & Co. I Acquisition Corp.