Stock MCAA MOUNTAIN & CO. I ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mountain & Co. I Acquisition Corp.

Equities

MCAA

KYG6301J1040

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-17 pm EDT 		5-day change 1st Jan Change
11.52 USD 0.00% Intraday chart for Mountain & Co. I Acquisition Corp. +0.09% +1.95%
2023 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mountain & Co. I Acquisition Corp.(MCAA) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 11.52 $ 11.52 $ 11.52 $ 11.52 $
Volume 69 660 31 292 343 073 1 187
Change +0.09% 0.00% 0.00% 0.00%
Opening 11.52 11.52 11.52 11.52
High 11.52 11.52 11.52 11.52
Low 11.51 11.52 11.52 11.52

Performance

1 week+0.09%
Current month+0.26%
1 month+0.52%
3 months+1.59%
6 months+2.67%
Current year+1.95%
1 year+7.76%

Volumes

markets
Daily volume
1 187
Estimated daily volume
1 187
Avg. Volume 20 sessions
43 640
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
502 732.80
Record volume 1
3 157 266
Record volume 2
3 005 983
Record volume 3
1 450 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
198 870 508
Net sales ()
0
Free-Float
50.07 %
Free-Float capitalization (USD)
131 155 637
Average Daily Capital Traded
0.25%

Highs and lows

1 week
11.51
Extreme 11.51
11.52
1 month
11.44
Extreme 11.44
11.52
Current year
11.29
Extreme 11.29
11.52
1 year
10.69
Extreme 10.69
11.52
3 years
0.00
Extreme 0
11.52
5 years
0.00
Extreme 0
11.52
10 years
0.00
Extreme 0
11.52

Indicators

Moving average 5 days
11.52
Moving average 20 days
10.93
Moving average 50 days
9.16
Moving average 100 days
11.37
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
53.06
RSI 14 days
52.10

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNTAIN & CO. I ACQUISITION CORP. Stock Mountain & Co. I Acquisition Corp.
0.00%+0.09%+1.95%+7.76% 199M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+15.59%-22.94%+50.86%+97.75% 3.12B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.19%+0.65%+1.70%+5.63% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.28%-0.28%+1.81%+5.11% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.07%-3.26%+23.79%+71.07% 809M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+1.63% - 662M
E7 GROUP Stock E7 Group
-0.35%-3.07%+1.97% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-0.16%-3.57%+20.27%+25.43% 548M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.36%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.73%+13.02%-5.45% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 440M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.84%-0.68%-66.51% - 425M
Average-0.50%-1.27%+5.96%+32.01%
Weighted average by Cap.-0.36%-5.89%+18.75%+52.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6598307bd3c65296b77e0.NOR2AoL58BzsTXI69yMeBzG842LiV3YXWahPF4dkikc.cK9FY-GfwmqZJDZImXxTZkLlqFGMBDlIFOsjILEmzitfrjx69Y6naLs3Nw
DatePriceVolumeDaily volume
04:00:00 pm 11.52 112 247

Chart Mountain & Co. I Acquisition Corp.

Chart Mountain & Co. I Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.95%
2023+8.86%
2022+3.80%
  1. Stock Market
  2. Equities
  3. MCAA Stock
  4. Quotes Mountain & Co. I Acquisition Corp.