|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.12 USD | +0.83% |
|
+6.98% | +41.22% |
| Apr. 01 | Movado Group & its units extend license agreement with Calvin Klein through December 31, 2029 - SEC filing | RE |
| Mar. 27 | Movado Group, Inc. Unveils New Women?s Watch And Jewelry Collections | CI |
Quotes 5-day view: Movado Group, Inc.
Delayed Quote Nyse
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 26.89 $ | 27.08 $ | 28.41 $ | 28.88 $ | 29.12 $ |
| Volume | 123,051 | 127,977 | 267,530 | 166,031 | 141,308 |
| Change | -1.21% | +0.71% | +4.91% | +1.65% | +0.83% |
| Opening | 26.83 $ | 26.86 $ | 27.48 $ | 28.39 $ | 28.90 $ |
| High | 27.16 $ | 27.25 $ | 28.46 $ | 28.88 $ | 29.24 $ |
| Low | 26.51 $ | 26.86 $ | 27.45 $ | 28.27 $ | 28.64 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | +6.98% | ||
| Current month | +19.25% | ||
| 1 month | +21.23% | ||
| 3 months | +28.06% | ||
| 6 months | +56.22% | ||
| Current year | +41.22% | ||
| 1 year | +116.18% | ||
| 3 years | +8.86% | ||
| 5 years | -6.96% | ||
| 10 years | +1.22% |
Volumes
marketsDaily volume
141,308
Estimated daily volume
141,308
Avg. Volume 20 sessions
157,804
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
4,595,252.48
Record volume 1
6,273,376
Record volume 2
5,284,800
Record volume 3
3,845,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
642,911,010
Net sales (USD)
671,310,000
Number of employees
1,173
Sales / Employee (USD)
572,302
Free-Float
43.61 %
Free-Float capitalization (USD)
452,540,262
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
27.7
Moving average 20 days
25.54
Moving average 50 days
24.85
Moving average 100 days
23.34
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
82.16
RSI 14 days
75.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +6.98% | +116.18% | +8.86% | 643M | |
| +0.54% | -0.46% | +38.72% | -38.15% | 12.41B | |
| -0.16% | -0.78% | +258.31% | +338.62% | 3.27B | |
| +1.18% | +4.94% | +136.20% | +153.28% | 2.86B | |
| +5.51% | +15.93% | +83.04% | +65.75% | 1.04B | |
| +2.78% | +16.78% | +92.96% | +146.64% | 357M | |
| -3.21% | +1.69% | +496.70% | +52.10% | 317M | |
| +3.55% | +1.74% | +88.17% | +23.24% | 95.05M | |
| 0.00% | -2.78% | +43.44% | -27.08% | 80.51M | |
| 0.00% | 0.00% | -9.38% | -26.58% | 76.22M | |
| Average | +1.11% | +3.23% | +134.44% | +69.67% | 2.12B | |
| Weighted average by Cap. | +0.76% | +0.64% | +98.20% | +57.31% |
Historical Quotes: Movado Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b.YTTA5wnAvhzhTE5QVYEjUOMDaWRO-AQ793hSX9p9MM4.DgKz11700E_SHhgxPsh3FNFxAxB-snIJngIdF5NMaatVc_CgcZrfb5c0Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 29.12 | 19,938 | 88,823 |
| 03:59:59 pm | 29.11 | 229 | 68,885 |
| 03:59:58 pm | 29.09 | 100 | 68,656 |
| 03:59:58 pm | 29.12 | 100 | 68,556 |
| 03:59:58 pm | 29.12 | 379 | 68,456 |
| 03:59:57 pm | 29.09 | 100 | 68,077 |
| 03:59:50 pm | 29.11 | 100 | 67,977 |
| 03:59:50 pm | 29.12 | 100 | 67,877 |
| 03:59:48 pm | 29.11 | 252 | 67,777 |
| 03:59:47 pm | 29.08 | 100 | 67,525 |
Course Extremes
| 1 week | 26.86 |  | 29.24 |
| 1 month | 23.21 | | 29.24 |
| Current year | 20.6 | | 29.24 |
| 1 year | 13.56 | | 29.24 |
| 3 years | 12.85 | | 31.44 |
| 5 years | 12.85 | | 48.66 |
| 10 years | 8.12 | | 53.72 |
Monthly variations
Annual variations
| 2026 | +41.22% | ||
| 2025 | +4.78% | ||
| 2024 | -34.73% | ||
| 2023 | -6.51% | ||
| 2022 | -22.90% | ||
| 2021 | +151.68% | ||
| 2020 | -23.55% | ||
| 2019 | -31.25% | ||
| 2018 | -1.80% | ||
| 2017 | +12.00% | ||
| 2016 | +11.82% | ||
| 2015 | -9.38% | ||
| 2014 | -35.54% | ||
| 2013 | +43.45% | ||
| 2012 | +68.85% | ||
| 2011 | +12.58% | ||
| 2010 | +66.05% | ||
| 2009 | +3.51% | ||
| 2008 | -62.87% | ||
| 2007 | -12.79% | ||
| 2006 | +58.47% | ||
| 2005 | -1.88% | ||
| 2004 | +32.13% | ||
| 2003 | +50.08% | ||
| 2002 | -2.03% | ||
| 2001 | +25.90% | ||
| 2000 | -30.09% | ||
| 1999 | -18.08% | ||
| 1998 | +15.76% | ||
| 1997 | +58.26% | ||
| 1996 | +41.56% | ||
| 1995 | +35.09% | ||
| 1994 | +17.53% | ||
| 1993 | -13.39% |
- Stock Market
- Equities
- MOV Stock
- Quotes Movado Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
