MOVADO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.49 USD | -0.10% |
|
+1.94% | -0.97% |
| Jan. 17 | Movado Partners with Derrick Adams to Unveil New Artist Series Collection | CI |
| Jan. 02 | BWS Financial Initiates Movado at Buy Rating With $31.50 Price Target | MT |
Quotes 5-day view: Movado Group, Inc.
Delayed Quote Nyse
| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 19.12 $ | 19.47 $ | 19.26 $ | 19.51 $ | 19.49 $ |
| Volume | 102 640 | 111 090 | 87 825 | 84 385 | 84 038 |
| Change | +1.49% | +1.83% | -1.08% | +1.30% | -0.10% |
| Opening | 19.03 $ | 19.31 $ | 19.46 $ | 19.19 $ | 19.45 $ |
| High | 19.35 $ | 19.68 $ | 19.66 $ | 19.51 $ | 19.51 $ |
| Low | 18.99 $ | 19.07 $ | 19.24 $ | 18.98 $ | 19.28 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.94% | ||
| Current month | -0.97% | ||
| 1 month | -2.70% | ||
| 3 months | +5.52% | ||
| 6 months | -23.45% | ||
| Current year | -0.97% | ||
| 1 year | -31.42% | ||
| 3 years | -47.79% | ||
| 5 years | +0.72% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
84 038
Estimated daily volume
84 038
Avg. Volume 20 sessions
119 661
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 332 192.89
Record volume 1
6 273 376
Record volume 2
5 284 800
Record volume 3
3 845 400
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
432 046 446
Net sales (USD)
672 601 000
Number of employees
1 283
Sales / Employee (USD)
524 241
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.47
Moving average 50 days
19.83
Moving average 100 days
19.52
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
52.42
RSI 14 days
49.35
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.10% | +1.94% | -31.42% | -47.79% | 432M | ||
| +0.97% | +2.34% | -15.22% | -40.39% | 9.43B | ||
| -0.97% | +2.67% | -0.65% | +90.10% | 1.44B | ||
| -0.98% | +9.90% | +92.16% | +139.22% | 1.32B | ||
| +1.63% | +1.01% | -6.92% | -8.87% | 537M | ||
| -4.29% | -19.28% | -38.53% | -53.79% | 374M | ||
| -4.75% | -11.13% | -15.14% | +146.83% | 348M | ||
| -0.58% | -0.37% | +21.49% | +117.05% | 219M | ||
| -2.81% | -2.26% | +36.22% | -83.65% | 92.03M | ||
| 0.00% | 0.00% | -21.25% | -53.68% | 83.24M | ||
| Average | -1.19% | -1.42% | +2.07% | +20.50% | 1.43B | |
| Weighted average by Cap. | +0.25% | +2.05% | -3.71% | -3.31% |
Historical Quotes: Movado Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
30971c6a5c5bf.LCPbWdL6YQqEqxkQfsw8LlmaZ_luUAUcmP9-YlQ2qwk.fnajaOCoFEfqwV5oNbxkHCPqBrA9Cm1NwJNJOCcCmH1-FJF0nqUIXO7IVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.49 | 20,525 | 56,089 |
| 03:59:59 pm | 19.49 | 459 | 35,564 |
| 03:59:58 pm | 19.50 | 105 | 35,105 |
| 03:59:58 pm | 19.50 | 130 | 35,000 |
| 03:59:57 pm | 19.50 | 102 | 34,870 |
| 03:59:57 pm | 19.50 | 135 | 34,768 |
| 03:59:56 pm | 19.47 | 700 | 34,633 |
| 03:59:56 pm | 19.50 | 144 | 33,933 |
| 03:59:55 pm | 19.50 | 233 | 33,789 |
| 03:59:53 pm | 19.50 | 100 | 33,556 |
Course Extremes
1 week
18.98
19.68
1 month
18.5620.32
Current year
18.5620.32
1 year
17.8629.45
3 years
17.8641.75
5 years
8.1248.66
10 years
8.1253.73
Monthly variations
Annual variations
| 2025 | -0.97% | ||
| 2024 | -34.73% | ||
| 2023 | -6.51% | ||
| 2022 | -22.90% | ||
| 2021 | +151.68% | ||
| 2020 | -23.55% | ||
| 2019 | -31.25% | ||
| 2018 | -1.80% | ||
| 2017 | +12.00% | ||
| 2016 | +11.82% | ||
| 2015 | -9.38% | ||
| 2014 | -35.54% | ||
| 2013 | +43.45% | ||
| 2012 | +68.85% | ||
| 2011 | +12.58% | ||
| 2010 | +66.05% | ||
| 2009 | +3.51% | ||
| 2008 | -62.87% | ||
| 2007 | -12.79% | ||
| 2006 | +58.47% | ||
| 2005 | -1.88% | ||
| 2004 | +32.13% | ||
| 2003 | +50.08% | ||
| 2002 | -2.03% | ||
| 2001 | +25.90% | ||
| 2000 | -30.09% | ||
| 1999 | -18.08% | ||
| 1998 | +15.76% | ||
| 1997 | +58.26% | ||
| 1996 | +41.56% | ||
| 1995 | +35.09% | ||
| 1994 | +17.53% | ||
| 1993 | -13.39% |
- Stock Market
- Equities
- MOV Stock
- Quotes Movado Group, Inc.