ABITS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7511 USD | +2.04% |
|
-2.45% | -34.12% |
| Apr. 15 | Abits Group Receives Noncompliance Notice From Nasdaq After Minimum Share Price Breach | MT |
| 2023 | Abits Group Inc.(NasdaqCM:ABTS) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.7575 $ | 0.7706 $ | 0.7361 $ | 0.7511 $ |
| Volume | 22 586 | 19 044 | 7 065 | 38 034 |
| Change | +3.98% | +1.73% | -4.48% | +2.04% |
| Opening | 0.72 | 0.74 | 0.77 | 0.74 |
| High | 0.76 | 0.78 | 0.77 | 0.77 |
| Low | 0.72 | 0.74 | 0.74 | 0.72 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.45% | ||
| Current month | +8.09% | ||
| 1 month | +5.05% | ||
| 3 months | -28.47% | ||
| 6 months | -14.66% | ||
| Current year | -34.12% | ||
| 1 year | -24.89% | ||
| 3 years | -87.77% | ||
| 5 years | -63.36% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
38 034
Estimated daily volume
38 034
Avg. Volume 20 sessions
215 976
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
162 219.57
Record volume 1
54 110 580
Record volume 2
42 313 240
Record volume 3
31 001 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 705 117
Net sales (USD)
164 428
Number of employees
12
Sales / Employee (USD)
13 702
Free-Float
78.11 %
Free-Float capitalization (USD)
20 859 773
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.72
0.78
1 month
0.590.82
Current year
0.571.60
1 year
0.571.80
3 years
0.4331.38
5 years
0.0031.38
10 years
0.00110.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.72
Moving average 50 days
0.83
Moving average 100 days
0.94
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
48.46
RSI 14 days
46.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.45% | -34.12% | -24.89% | 26.71M | ||
| +3.55% | +14.43% | +17.23% | -0.23% | 395B | ||
| +4.13% | -6.48% | +18.62% | +76.08% | 249B | ||
| +2.61% | -4.52% | +14.96% | +129.58% | 147B | ||
| +2.77% | +2.74% | +18.22% | +39.35% | 102B | ||
| +2.57% | +11.26% | +17.40% | +2.98% | 82.25B | ||
| +1.64% | -3.35% | +30.81% | +111.06% | 52.26B | ||
| -0.81% | -1.94% | -3.17% | +20.89% | 34.55B | ||
| +4.86% | +12.21% | +15.04% | +10.78% | 32.62B | ||
| +0.89% | +0.98% | -10.85% | +20.55% | 22.54B | ||
| -1.25% | -0.05% | +49.64% | +230.54% | 19.42B | ||
| -3.06% | +1.60% | -12.52% | -17.96% | 15.18B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
| -0.44% | 0.00% | +1.07% | +41.73% | 12.72B | ||
| -7.40% | -9.55% | +42.39% | - | 8.89B | ||
| +0.95% | +2.88% | +14.44% | +60.26% | 9.03B | ||
| Average | +0.17% | +0.81% | +11.17% | +48.63% | ||
| Weighted average by Cap. | +1.39% | +2.39% | +16.66% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7a2fe94d1a7e377c46b150ced6.mwlf6cBQLTxd58yZy_i21YOCb8lYG-LjLIpOE6zrCeg.yVg1qrQURF9sjPr2vaH07c7YHrlhaKWoaKcJdvveQrjrQm3bsRpfaCSfqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7511 | 232 | 37,032 |
| 03:37:16 pm | 0.77 | 819 | 36,800 |
| 03:37:16 pm | 0.77 | 200 | 35,981 |
| 03:31:11 pm | 0.76 | 342 | 35,781 |
| 03:31:09 pm | 0.76 | 259 | 35,439 |
| 03:31:09 pm | 0.76 | 105 | 35,180 |
| 03:31:09 pm | 0.7591 | 342 | 35,075 |
| 03:31:05 pm | 0.7511 | 100 | 34,733 |
| 03:31:05 pm | 0.76 | 300 | 34,633 |
| 02:59:55 pm | 0.76 | 117 | 34,333 |
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | +152.68% | ||
| 2022 | -84.22% | ||
| 2021 | +107.25% | ||
| 2020 | -34.60% | ||
| 2019 | +23.75% | ||
| 2018 | -91.14% | ||
| 2017 | +21.07% | ||
| 2016 | -68.20% | ||
| 2015 | -9.09% | ||
| 2014 | +71.88% |
- Stock Market
- Equities
- ABTS Stock
- Quotes Abits Group Inc.
