MP MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 USD | -3.22% |
|
-3.52% | -19.80% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 16.78 $ | 16.46 $ | 16.45 $ | 15.92 $ |
| Volume | 2 861 874 | 3 075 168 | 2 443 970 | 2 456 293 |
| Change | +2.63% | -1.91% | -0.06% | -3.22% |
| Opening | 16.57 | 16.94 | 16.26 | 16.36 |
| High | 17.19 | 17.00 | 16.71 | 16.36 |
| Low | 16.41 | 16.26 | 16.22 | 15.85 |
Performance
| 1 day | -3.22% | ||
| 1 week | -3.52% | ||
| Current month | +11.33% | ||
| 1 month | +16.54% | ||
| 3 months | -0.75% | ||
| 6 months | -7.60% | ||
| Current year | -19.80% | ||
| 1 year | -29.99% | ||
| 3 years | -44.12% |
Volumes
marketsDaily volume
2 456 293
Estimated daily volume
2 456 293
Avg. Volume 20 sessions
4 548 890
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
72 418 328.80
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 834 996 633
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
75.43 %
Free-Float capitalization (USD)
2 138 395 573
Average Daily Capital Traded
2.55%
Highs and lows
1 week
15.85
17.19
1 month
13.5017.65
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
16.39
Moving average 20 days
15.58
Moving average 50 days
15.33
Moving average 100 days
16.31
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
57.13
RSI 14 days
56.78
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -3.52% | -19.80% | -29.99% | 2.83B | ||
| -0.40% | -1.87% | +2.95% | -21.86% | 9.94B | ||
| -0.93% | +5.09% | -10.61% | -4.76% | 3.89B | ||
| +1.40% | -0.64% | +15.10% | +24.22% | 2.6B | ||
| -2.61% | -5.97% | -0.98% | -28.10% | 2.44B | ||
| -1.01% | +5.00% | +53.93% | - | 409M | ||
| 0.00% | 0.00% | +12.12% | -58.89% | 275M | ||
| +1.60% | +2.04% | +20.44% | +63.95% | 197M | ||
| -5.33% | -9.36% | -16.14% | +0.47% | 121M | ||
| -1.47% | -4.29% | +1.52% | -29.47% | 102M | ||
| -3.56% | 0.00% | -28.79% | -33.03% | 94.79M | ||
| -2.70% | -5.26% | -2.70% | -7.69% | 90.08M | ||
| +3.77% | -1.79% | +66.67% | +30.95% | 84.16M | ||
| +0.64% | +10.21% | +9.95% | -13.24% | 83.02M | ||
| +1.91% | +4.54% | -20.47% | +22.91% | 77.36M | ||
| -4.00% | -2.04% | -4.00% | +11.63% | 58.19M | ||
| Average | -0.99% | -2.09% | +4.95% | -4.86% | ||
| Weighted average by Cap. | -0.89% | +0.48% | -0.09% | -14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739aca93af99f7644d13915.9nBV0tqFozy3hp611daLRIL1e_xMZ_c6nAnw5zHB2kY.gQEYpLnWm1X98tnQpJ7ULeGWS7Z5ULlcrG-GqhyIvxaZJySZucHxDNLc_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.92 | 243,106 | 2,009,728 |
| 03:59:59 pm | 15.91 | 100 | 1,766,622 |
| 03:59:59 pm | 15.92 | 100 | 1,766,522 |
| 03:59:59 pm | 15.92 | 100 | 1,766,422 |
| 03:59:59 pm | 15.91 | 3,208 | 1,766,322 |
| 03:59:59 pm | 15.92 | 192 | 1,763,114 |
| 03:59:58 pm | 15.91 | 362 | 1,762,922 |
| 03:59:58 pm | 15.91 | 222 | 1,762,560 |
| 03:59:58 pm | 15.91 | 222 | 1,762,338 |
| 03:59:58 pm | 15.91 | 248 | 1,762,116 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
