Stock MPCC MPC CONTAINER SHIPS ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPC Container Ships ASA

Equities

MPCC

NO0010791353

Marine Freight & Logistics

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-23 am EDT 		5-day change 1st Jan Change
13.96 NOK +0.14% Intraday chart for MPC Container Ships ASA +7.30% +4.80%
Mar. 21 MPC Container Ships ASA(OB:MPCC) added to Oslo OBX Total Return Index CI
Mar. 15 MPC CSI Ups Stake in MPC Container Ships MT

Quotes 5-day view

Real-time Oslo Bors
MPC Container Ships ASA(MPCC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 13.03 kr 13.345 kr 13.945 kr 13.965 kr
Volume 3 889 247 3 240 399 7 546 464 5 464 442
Change -2.51% +2.42% +4.50% +0.14%
Opening 13.45 13.06 13.40 13.95
High 13.45 13.35 14.05 14.25
Low 12.95 12.88 13.33 13.82

Performance

1 day+0.14%
1 week+7.30%
Current month+11.32%
1 month+20.13%
3 months-6.90%
6 months-18.33%
Current year+4.80%
1 year-21.46%
3 years+4.69%
5 years-54.81%

Volumes

markets
Daily volume
5 464 442
Estimated daily volume
5 464 442
Avg. Volume 20 sessions
4 303 369
Daily volume ratio
1.27
Avg. Volume 20 sessions NOK
60 096 548.09
Avg. Volume 20 sessions USD
5 516 863.11
Record volume 1
57 570 210
Record volume 2
44 114 190
Record volume 3
40 070 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
560 830 885
Capitalization (USD)
560 830 885
Net sales (USD)
711 300 000
Number of employees
33
Sales / Employee (USD)
21 554 545
Free-Float
77.66 %
Free-Float capitalization (NOK)
39 981 385
Free-Float capitalization (USD)
435 518 422
Average Daily Capital Traded
10.72%

Highs and lows

1 week
12.88
Extreme 12.875
14.25
1 month
11.68
Extreme 11.68
14.25
Current year
11.61
Extreme 11.605
16.25
1 year
11.61
Extreme 11.605
21.38
3 years
11.61
Extreme 11.605
32.85
5 years
1.69
Extreme 1.69
32.85
10 years
1.69
Extreme 1.69
57.50

Indicators

Moving average 5 days
13.34
Moving average 20 days
12.84
Moving average 50 days
13.64
Moving average 100 days
14.06
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
55.37
RSI 14 days
52.17

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
MPC CONTAINER SHIPS ASA Stock MPC Container Ships ASA
+0.14%+7.30%+4.80%-21.46% 561M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Stock Evergreen Marine Corporation (Taiwan) Ltd.
-0.29%+1.76%+20.91%+4.52% 11.39B
WALLENIUS WILHELMSEN ASA Stock Wallenius Wilhelmsen ASA
+3.08%+6.69%+16.40%+30.97% 3.85B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Stock Compañía Sud Americana de Vapores S.A.
0.00%-1.42%+29.37%-15.15% 3.77B
STAR BULK CARRIERS CORP. Stock Star Bulk Carriers Corp.
+2.18%+3.64%+12.61%+12.98% 2.65B
SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD. Stock Shanghai Jinjiang Shipping (Group) Co., Ltd.
-2.26%+0.19%-16.81% - 1.9B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Stock COSCO SHIPPING Specialized Carriers Co.,Ltd.
-2.52%-1.75%+15.30%-12.59% 1.88B
HÖEGH AUTOLINERS ASA Stock Höegh Autoliners ASA
+1.99%+5.32%+8.35%+52.48% 1.69B
GULF NAVIGATION HOLDING Stock Gulf Navigation Holding
+1.70%+9.45%-2.05%+199.17% 1.58B
WISDOM MARINE LINES CO., LIMITED (CAYMAN) Stock Wisdom Marine Lines Co., Limited (Cayman)
0.00%+10.02%+33.08%+10.19% 1.58B
DANAOS CORPORATION Stock Danaos Corporation
+0.60%+3.14%+0.36%+26.91% 1.43B
U-MING MARINE TRANSPORT CORPORATION Stock U-Ming Marine Transport Corporation
-0.36%0.00%+4.80%-0.18% 1.42B
ZIM INTEGRATED SHIPPING SERVICES LTD. Stock ZIM Integrated Shipping Services Ltd.
+4.16%+12.72%+16.72%-37.66% 1.33B
COSTAMARE INC. Stock Costamare Inc.
+3.31%+6.65%+10.95%+23.53% 1.33B
NAVIOS MARITIME PARTNERS L.P. Stock Navios Maritime Partners L.P.
-0.50%+0.24%+50.64%+77.87% 1.3B
NORDEN Stock Norden
-0.77%-1.79%-11.28%-36.74% 1.27B
Average+0.65%+2.85%+12.13%+20.99%
Weighted average by Cap.+0.52%+1.98%+15.51%+16.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25749.BLWqGpjuWVBKxI16QmNSB824Mi67uSeogFVngD29alA.UNn8bsGNPDUwiN8zNysNNfTaY2z3jUbG5RkA40jJOWFT5ccr8dgbMSeDvQ
DatePriceVolumeDaily volume
10:29:07 am 13.96 500 5,464,442
10:26:51 am 13.96 100 5,463,942
10:26:23 am 13.96 1 5,463,842
10:26:23 am 13.96 2 5,463,841
10:26:23 am 13.96 3 5,463,839
10:26:19 am 13.96 9,000 5,463,836
10:26:19 am 13.96 1,000 5,454,836
10:25:54 am 13.96 500 5,453,836
10:25:54 am 13.96 500 5,453,336
10:25:11 am 13.96 316 5,452,836

Chart MPC Container Ships ASA

Chart MPC Container Ships ASA
More charts

Monthly variations

Annual change

2024+4.80%
2023-18.00%
2022-33.81%
2021+288.45%
2020-68.08%
2019-35.29%
2018-40.00%
2017+6.25%
  1. Stock Market
  2. Equities
  3. MPCC Stock
  4. Quotes MPC Container Ships ASA