MPC MÜNCHMEYER PETERSEN CAPITAL AG Quotes MPC Münchmeyer Petersen Capital AG
Equities
MPCK
DE000A1TNWJ4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
After market 01:01:56 pm | |||
| 3.46 EUR | 0.00% |
|
3.49 | +0.87% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.36 € | 3.38 € | 3.42 € | 3.46 € | 3.46 € |
| Volume | 16 393 | 1 064 | 1 064 | 15 656 | 3 000 |
| Change | -0.59% | +0.60% | +1.18% | +1.17% | 0.00% |
| Opening | 3.42 | 3.46 | 3.42 | 3.38 | 3.42 |
| High | 3.42 | 3.46 | 3.42 | 3.48 | 3.46 |
| Low | 3.30 | 3.30 | 3.42 | 3.38 | 3.42 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.18% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -1.72% | ||
| 6 months | +16.33% | ||
| Current year | +14.77% | ||
| 1 year | +1.18% | ||
| 3 years | +17.12% | ||
| 5 years | +79.06% | ||
| 10 years | +134.57% |
Volumes
marketsDaily volume
1 272
Estimated daily volume
2 209
Avg. Volume 20 sessions
8 171
Daily volume ratio
0.27
Avg. Volume 20 sessions
27 781.40
Avg. Volume 20 sessions USD
29 685.81
Record volume 1
414 492
Record volume 2
350 285
Record volume 3
224 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 122 564
Capitalization (USD)
130 494 066
Net sales (EUR)
37 948 000
Net sales (USD)
40 549 335
Number of employees
178
Sales / Employee (EUR)
213 191
Sales / Employee (USD)
227 805
Free-Float
45 %
Free-Float capitalization (EUR)
54 955 155
Free-Float capitalization (USD)
58 722 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.48
1 month
3.303.60
Current year
2.803.60
1 year
2.763.60
3 years
2.603.90
5 years
1.003.90
10 years
1.009.15
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.40
Moving average 50 days
3.31
Moving average 100 days
3.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
53.30
RSI 14 days
53.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.18% | +14.77% | +1.18% | 130M | ||
| +0.86% | +2.26% | -5.57% | +12.58% | 114B | ||
| -1.96% | -1.44% | -3.14% | +38.94% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +1.57% | +3.03% | +3.73% | +22.29% | 61.06B | ||
| +0.51% | +6.39% | +10.37% | +30.42% | 42.95B | ||
| -3.25% | -0.77% | +7.33% | +29.80% | 40.61B | ||
| +0.93% | +1.55% | +19.12% | +67.43% | 34.3B | ||
| +0.42% | -0.12% | +3.97% | +0.01% | 25.03B | ||
| -0.16% | +1.88% | -3.96% | +1.03% | 22.43B | ||
| +0.20% | +4.17% | +3.61% | +8.46% | 19.17B | ||
| +0.73% | +5.77% | -0.27% | -1.35% | 17.22B | ||
| +1.08% | +1.83% | +1.63% | +22.51% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.99% | +1.95% | +17.36% | +34.17% | 8.84B | ||
| Average | +0.06% | +2.21% | +4.67% | +20.06% | ||
| Weighted average by Cap. | +0.02% | +1.94% | +3.19% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c92b489a764ec6.zuMwBTnNSmcf6UqIys6wjEfgrc5ZS_IaC2N_nd3TdcE.9q5fa0yZIRJnqGfpjbb86iGX5KE2JqhgQDE59q-ZDIKK1FpXU6sfLUm5LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:24 am | 3.42 | 272 | 1,272 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +2.41% | ||
| 2022 | -14.91% | ||
| 2021 | +81.91% | ||
| 2020 | -12.15% | ||
| 2019 | -21.61% | ||
| 2018 | -57.67% | ||
| 2017 | +8.09% | ||
| 2016 | +28.85% | ||
| 2015 | +267.83% | ||
| 2014 | -7.77% | ||
| 2013 | -82.94% | ||
| 2012 | -42.82% | ||
| 2011 | -58.36% | ||
| 2010 | -23.64% | ||
| 2009 | -50.56% | ||
| 2008 | -85.45% | ||
| 2007 | -8.46% | ||
| 2006 | +1.53% | ||
| 2005 | +19.20% | ||
| 2004 | +118.10% | ||
| 2003 | +143.60% | ||
| 2002 | -30.73% | ||
| 2001 | -24.09% | ||
| 2000 | -38.25% |
- Stock Market
- Equities
- MPCK Stock
- Quotes MPC Münchmeyer Petersen Capital AG
