Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. MPH Health Care AG
  6. Quotes
  7. 5 day view
    93M1   DE000A289V03

MPH HEALTH CARE AG

(93M1)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/30 09:44:20 am
27.1 EUR   -0.73%
06/11ORIGINAL-RESEARCH : MPH Health Care AG (von First Berlin Equity Research GmbH): Buy
DJ
06/02PRESS RELEASE : MPH Health Care AG: result Q1-2021
DJ
06/02MPH HEALTH CARE AG : result Q1-2021
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/07 09:44:20
bid / middle / ask theor. Change* Change Volume
26.9 / 27.1 / 27.3 -0.73% -0.73% 1 409
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 30/07 03:36:50
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
27.9(c) 27.3(c) 27(c) 27.3(c) 26.9 Last
-1.76% -2.15% -1.10% +1.11% -1.47% Change
130 0 300 200 0 Volume
Capitalization
Number of securities 4 281 380
Capitalization (EUR) 116 881 674
Capitalization (USD) 138 946 485
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 136
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 3 650€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +19.74%
1-year price change +0.37%
10-year price change +7.91%
Extremes Deutsche Boerse AG
10-year High (07/05/2018) 53.7
10-year Low (10/16/2014) 18.4
Indicators Deutsche Boerse AG
STIM
RSI 14 days 36.23
MA20 28.28
MA50 28.51
MA100 28.33
MA20 / Price -5.13%
MA50 / Price -5.99%
MA100 / Price -5.32%
Last transactions Deutsche Boerse AG
Time Price Quantity
03:36:50 am 26.9 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for MPH HEALTH CARE AG
Daily chart MPH HEALTH CARE AG
Duration : Period :
MPH Health Care AG Technical Analysis Chart | MarketScreener
Full-screen chart