MPM CORPÓREOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 BRL | +3.64% |
|
+16.33% | -6.56% |
| May. 10 | MPM Corpóreos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | MPM Corpóreos S.A.(BOVESPA:ESPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.01 R$ | 1.01 R$ | 1.02 R$ | 1.1 R$ | 1.14 R$ |
| Volume | 844 100 | 408 100 | 896 400 | 2 036 800 | 3 016 |
| Change | +3.06% | 0.00% | +0.99% | +7.84% | +3.64% |
| Opening | 0.98 | 1.01 | 1.05 | 1.02 | 1.1 |
| High | 1.01 | 1.01 | 1.07 | 1.10 | 1.19 |
| Low | 0.97 | 0.97 | 1.01 | 1.02 | 1.1 |
Performance
| 1 day | +3.64% | ||
| 1 week | +16.33% | ||
| Current month | +22.58% | ||
| 1 month | +21.28% | ||
| 3 months | +20.00% | ||
| 6 months | -14.93% | ||
| Current year | -6.56% | ||
| 1 year | -22.97% | ||
| 3 years | -93.09% |
Volumes
marketsDaily volume
3 016
Estimated daily volume
7 340
Avg. Volume 20 sessions
1 804
Daily volume ratio
4.07
Avg. Volume 20 sessions BRL
2 056.56
Avg. Volume 20 sessions USD
400.54
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
395 753 914
Capitalization (USD)
77 077 428
Net sales (BRL)
1 006 447 000
Net sales (USD)
196 016 624
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
42 073
Free-Float
52.65 %
Free-Float capitalization (BRL)
208 351 946
Free-Float capitalization (USD)
40 578 833
Average Daily Capital Traded
0%
Highs and lows
1 week
0.97
1.19
1 month
0.861.19
Current year
0.861.24
1 year
0.862.14
3 years
0.8621.27
5 years
0.8623.28
10 years
0.8623.28
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.95
Moving average 50 days
1.00
Moving average 100 days
1.04
Price spread / (MMA5)
-11.40%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
48.41
RSI 14 days
48.35
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +16.33% | -6.56% | -22.97% | 77.08M | ||
| -1.79% | -3.40% | +38.63% | -42.58% | 472M | ||
| -2.17% | +11.11% | -18.18% | -27.61% | 444M | ||
| -2.53% | -1.28% | -0.43% | +2.21% | 275M | ||
| +24.18% | +36.69% | +9.20% | -60.25% | 232M | ||
| +2.05% | +0.35% | -23.60% | -19.18% | 94.32M | ||
| +0.11% | +0.57% | -4.41% | -11.38% | 80.37M | ||
| -3.13% | +1.64% | -23.46% | - | 67.4M | ||
| 0.00% | 0.00% | -12.41% | -10.56% | 65.02M | ||
| +33.33% | -3.85% | -3.85% | 0.00% | 59.43M | ||
| -3.40% | -8.63% | +1.35% | -0.18% | 55.27M | ||
| Average | +4.57% | +2.84% | -3.98% | -19.25% | ||
| Weighted average by Cap. | +2.69% | +3.98% | +3.41% | -27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce83e47862b75858.z_Y3y6ZkpH9KC_S5RUFfGdI4huZ4XkumiIMKUeQp0MM.hbVA-fYm1TMyQZqOIiQ0eqVw8q0Qa3Lu2uUzHdJisfWtmniIyArREwtsrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:05 pm | 1.14 | 50 | 3,016 |
| 12:01:50 pm | 1.14 | 3 | 2,966 |
| 11:56:52 am | 1.14 | 41 | 2,963 |
| 11:56:52 am | 1.14 | 2 | 2,922 |
| 11:56:52 am | 1.14 | 32 | 2,920 |
| 11:46:03 am | 1.14 | 30 | 2,888 |
| 11:38:42 am | 1.14 | 35 | 2,858 |
| 11:37:07 am | 1.14 | 2 | 2,823 |
| 11:36:17 am | 1.16 | 54 | 2,821 |
| 11:36:17 am | 1.16 | 34 | 2,767 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -8.27% | ||
| 2022 | -84.01% | ||
| 2021 | -60.34% |
- Stock Market
- Equities
- ESPA3 Stock
- Quotes MPM Corpóreos S.A.