|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 BRL | -2.52% |
|
+2.65% | +56.76% |
| Nov. 06 | MPM Corpóreos S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| Sep. 08 | MPM Corpóreos S.A., Q2 2025 Earnings Call, Aug 07, 2025 |
Quotes 5-day view: MPM Corpóreos S.A.
Delayed Quote Sao Paulo
| 2025-11-05 | 2025-11-06 | 2025-11-07 | 2025-11-10 | 2025-11-11 | |
|---|---|---|---|---|---|
| Last | 1.180 R$ | 1.170 R$ | 1.170 R$ | 1.160 R$ | 1.150 R$ |
| Volume | 814,000 | 557,500 | 830,200 | 211,900 | 860,900 |
| Change | +4.42% | -0.85% | 0.00% | -0.85% | -0.86% |
| Opening | 1.130 R$ | 1.160 R$ | 1.160 R$ | 1.190 R$ | 1.150 R$ |
| High | 1.190 R$ | 1.180 R$ | 1.180 R$ | 1.190 R$ | 1.180 R$ |
| Low | 1.090 R$ | 1.120 R$ | 1.120 R$ | 1.130 R$ | 1.140 R$ |
Performance
| 1 day | -2.52% | ||
| 1 week | +2.65% | ||
| Current month | +0.87% | ||
| 1 month | +9.43% | ||
| 3 months | +14.85% | ||
| 6 months | +31.82% | ||
| Current year | +56.76% | ||
| 1 year | +16.00% | ||
| 3 years | -17.73% |
Volumes
marketsDaily volume
888
Estimated daily volume
888
Avg. Volume 20 sessions
1,032
Daily volume ratio
0.86
Avg. Volume 20 sessions BRL
1,197.12
Avg. Volume 20 sessions USD
227.08
Record volume 1
28,941,900
Record volume 2
27,648,000
Record volume 3
22,739,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
414,879,822
Capitalization (USD)
78,657,659
Net sales (BRL)
1,006
Number of employees
4,615
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.65 %
Free-Float capitalization (BRL)
218,819,512
Free-Float capitalization (USD)
41,486,304
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.166
Moving average 20 days
1.111
Moving average 50 days
1.147
Moving average 100 days
1.115
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
64.17
RSI 14 days
59.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +2.65% | +16.00% | -17.73% | 78.66M | |
| -1.14% | -2.51% | +72.72% | - | 903M | |
| +9.45% | +15.83% | +460.94% | +2,708.08% | 357M | |
| +10.23% | +47.79% | +377.14% | +854.29% | 312M | |
| 0.00% | +1.47% | -46.72% | -56.88% | 223M | |
| -0.27% | -2.93% | -57.56% | -75.49% | 158M | |
| -0.07% | +1.17% | +36.73% | +6.89% | 119M | |
| 0.00% | -2.74% | -60.28% | -63.90% | 112M | |
| +1.94% | +1.55% | - | - | 113M | |
| +1.94% | +3.67% | +26.67% | +21.23% | 100M | |
| Average | +1.96% | +3.46% | +91.74% | +422.06% | 247.69M | |
| Weighted average by Cap. | +2.30% | +4.63% | +139.65% | +824.58% |
Historical Quotes: MPM Corpóreos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab9d9677fc7ff1efb.EMm0pxxSZU_M3qrUE1wf24NblEmiv_mXxLKBWV0eBQg.V4yG_VcmMyqG78SEIBF5g_I52HzVyYDAkNGxaQprQ0EjrMbzX2NRGvq_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:40 pm | 1.150 | 72 | 685 |
| 03:23:53 pm | 1.160 | 10 | 613 |
| 01:45:56 pm | 1.130 | 1 | 603 |
| 01:38:40 pm | 1.130 | 7 | 602 |
| 01:38:40 pm | 1.130 | 23 | 595 |
| 01:38:40 pm | 1.130 | 1 | 572 |
| 01:29:25 pm | 1.130 | 20 | 571 |
| 01:20:21 pm | 1.160 | 1 | 551 |
| 01:11:13 pm | 1.130 | 5 | 550 |
| 01:10:25 pm | 1.160 | 26 | 545 |
Course Extremes
| 1 week | 1.12 |  | 1.19 |
| 1 month | 1.03 | | 1.19 |
| Current year | 0.66 | | 1.37 |
| 1 year | 0.66 | | 1.37 |
| 3 years | 0.66 | | 2.14 |
| 5 years | 0.66 | | 23.28 |
| 10 years | 0.66 | | 23.28 |
Monthly variations
Annual variations
| 2025 | +55.41% | ||
| 2024 | -39.34% | ||
| 2023 | -8.27% | ||
| 2022 | -84.01% | ||
| 2021 | -60.34% |
- Stock Market
- Equities
- ESPA3 Stock
- Quotes MPM Corpóreos S.A.
Select your edition
All financial news and data tailored to specific country editions
