Quotes MPM Corpóreos S.A.

Equities

ESPA3

BRESPAACNOR7

Personal Services

Market Closed - Sao Paulo 04:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
1.05 BRL -0.94% Intraday chart for MPM Corpóreos S.A. -2.78% -13.93%

Quotes 5-day view

Delayed Quote Sao Paulo
MPM Corpóreos S.A.(ESPA3) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 1.06 R$ 1.07 R$ 1.04 R$ 1.05 R$
Volume 538 400 514 600 654 300 358 700
Change -0.93% +0.94% -2.80% +0.96%
Opening 1.08 1.06 1.06 1.05
High 1.08 1.07 1.06 1.05
Low 1.05 1.05 1.03 1.03

Performance

1 day-0.94%
1 week-2.78%
Current month+2.94%
1 month+3.96%
3 months+16.67%
6 months-2.78%
Current year-13.93%
1 year-22.79%
3 years-94.40%

Volumes

markets
Daily volume
902
Estimated daily volume
902
Avg. Volume 20 sessions
1 402
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
1 472.10
Avg. Volume 20 sessions USD
262.97
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
381 718 083
Capitalization (USD)
68 189 355
Net sales (BRL)
1 006 447 000
Net sales (USD)
179 789 679
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
38 590
Free-Float
52.65 %
Free-Float capitalization (BRL)
200 962 524
Free-Float capitalization (USD)
35 899 543
Average Daily Capital Traded
0%

Highs and lows

1 week
1.03
Extreme 1.03
1.09
1 month
0.97
Extreme 0.97
1.09
Current year
0.86
Extreme 0.86
1.26
1 year
0.86
Extreme 0.86
1.74
3 years
0.86
Extreme 0.86
19.50
5 years
0.86
Extreme 0.86
23.28
10 years
0.86
Extreme 0.86
23.28

Indicators

Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.10
Moving average 100 days
1.05
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
48.87
RSI 14 days
49.00

Sector Comparison - Personal Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.94%-2.78%-13.93%-22.79% 68.19M
-1.37%-2.35%+42.60%-13.47% 477M
-0.77%-10.65%-33.33%-53.42% 440M
-0.76%0.00%-20.91%-39.58% 420M
+3.88%+7.20%-13.36%-11.84% 236M
-1.79%-8.33%-36.78%-72.91% 167M
-1.04%-4.77%-10.80%-8.54% 112M
-4.99%-13.94%+69.61%+62.63% 89.15M
-0.32%+0.11%+1.08%-16.31% 84.45M
+22.55%+22.55%+20.19%+20.89% 74.29M
0.00%0.00%-20.69%-19.58% 58.9M
-2.00%-10.91%-7.55%-10.91% 50.19M
Average+1.04%-3.42%-1.99%-15.49%
Weighted average by Cap.+0.10%-3.02%-3.69%-26.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb30e6cccd5.CutJU62rPP-Km67eBEUsDBAAHAXT47YwgRvifP8I2sI.fZIcBcP5dLvf0OPzSn1nNT1fSm6fj5t82VGzG5pp6Kdc3DE8zMVarNzXyQ
DatePriceVolumeDaily volume
04:00:00 pm 1.05 28 902
03:54:30 pm 1.06 2 874
03:54:30 pm 1.05 9 872
03:54:30 pm 1.04 10 863
03:52:42 pm 1.03 10 853
03:30:49 pm 1.04 2 843
03:26:46 pm 1.04 44 841
03:26:46 pm 1.04 55 797
02:53:46 pm 1.04 44 742
02:53:46 pm 1.04 6 698
Chart MPM Corpóreos S.A.
More charts

Monthly variations

Annual change

2024-13.93%
2023-8.27%
2022-84.01%
2021-60.34%
  1. Stock Market
  2. Equities
  3. ESPA3 Stock
  4. Quotes MPM Corpóreos S.A.