MPOWER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
-5.00% | -5.00% |
| Feb. 21 | MPower Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Mpower Group to Start Construction at Narromine Solar Asset in New South Wales | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.019 $ | 0.019 $ |
| Volume | 1 642 | 200 811 | 40 000 | 3 574 |
| Change | 0.00% | -5.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | -17.39% | ||
| 6 months | +5.56% | ||
| Current year | -5.00% | ||
| 3 years | -84.80% | ||
| 5 years | -5.00% | ||
| 10 years | -86.90% |
Volumes
marketsDaily volume
3 574
Estimated daily volume
3 574
Avg. Volume 20 sessions
47 063
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
894.20
Avg. Volume 20 sessions USD
573.85
Record volume 1
11 996 750
Record volume 2
8 981 986
Record volume 3
5 227 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 552 810
Capitalization (USD)
4 205 266
Net sales (AUD)
4 437 000
Net sales (USD)
2 847 445
Free-Float
33.85 %
Free-Float capitalization (AUD)
2 218 232
Free-Float capitalization (USD)
1 423 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.03
3 years
0.020.13
5 years
0.010.17
10 years
0.010.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
51.41
RSI 14 days
50.51
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -5.00% | 0.00% | 4.21M | ||
| -0.17% | -3.30% | +12.66% | +106.08% | 40.75B | ||
| -0.59% | -3.77% | +13.22% | +215.66% | 27.6B | ||
| 0.00% | +1.47% | +20.18% | +39.68% | 16.31B | ||
| +0.92% | +0.61% | +25.96% | +14.80% | 11.99B | ||
| -2.71% | -8.69% | +24.21% | +22.44% | 9.32B | ||
| 0.00% | -4.49% | +21.14% | -2.61% | 6.37B | ||
| -0.44% | -0.97% | +44.68% | - | 5.47B | ||
| -0.34% | +3.89% | +38.77% | +35.57% | 5.31B | ||
| -0.93% | -6.94% | -11.60% | +183.98% | 3.75B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.59% | -2.01% | +24.06% | +1.35% | 3.61B | ||
| -0.55% | -1.37% | -5.07% | -15.68% | 3.39B | ||
| +2.25% | -10.73% | +5.75% | +6.27% | 2.9B | ||
| -1.47% | -8.49% | -23.74% | -45.34% | 2.35B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.23% | -2.49% | +12.35% | +40.16% | ||
| Weighted average by Cap. | -0.30% | -2.58% | +16.42% | +88.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -23.08% | ||
| 2020 | +160.00% | ||
| 2019 | -58.33% | ||
| 2018 | -44.19% | ||
| 2017 | +56.36% | ||
| 2016 | +37.50% | ||
| 2015 | -60.00% | ||
| 2014 | -45.95% | ||
| 2013 | -30.19% | ||
| 2012 | +6.00% | ||
| 2011 | +92.31% | ||
| 2010 | -43.48% | ||
| 2009 | +15.00% | ||
| 2008 | -35.48% | ||
| 2007 | -11.43% | ||
| 2006 | +52.17% | ||
| 2005 | -17.86% | ||
| 2004 | +124.00% | ||
| 2003 | +78.57% | ||
| 2002 | -33.33% | ||
| 2001 | -32.26% | ||
| 2000 | -63.10% | ||
| 1999 | +147.06% | ||
| 1998 | +6.25% | ||
| 1997 | -13.51% | ||
| 1996 | +32.14% | ||
| 1995 | -6.67% | ||
| 1994 | -16.67% | ||
| 1993 | +260.00% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- MPR Stock
- Quotes MPower Group Limited
