MR PRICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 ZAR | -1.08% |
|
-5.36% | +1.21% |
| Feb. 05 | S.Africa consumer spending pressures could ease in second half -analysts | RE |
| Jan. 30 | Discount retailer Pepkor's sales up 7.2% in Christmas quarter | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 162.42 R | 163.13 R | 161 R | 160.43 R | 158.7 R |
| Volume | 1 483 156 | 537 653 | 2 181 185 | 945 817 | 968 469 |
| Change | -3.14% | +0.44% | -1.31% | -0.35% | -1.08% |
| Opening | 167.50 | 163.93 | 162.37 | 160.00 | 163.13 |
| High | 167.50 | 163.93 | 162.37 | 161.07 | 163.13 |
| Low | 158.96 | 161.04 | 158.50 | 158.38 | 158.19 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.36% | ||
| Current month | -8.69% | ||
| 1 month | -8.42% | ||
| 3 months | +3.52% | ||
| 6 months | +22.08% | ||
| Current year | +1.21% | ||
| 1 year | +6.11% | ||
| 3 years | -19.64% | ||
| 5 years | -26.51% | ||
| 10 years | +2.27% |
Volumes
marketsDaily volume
968 469
Avg. Volume 20 sessions
1 161 348
Avg. Volume 20 sessions ZAR
184 305 927.60
Avg. Volume 20 sessions USD
9 606 762.17
Record volume 1
33 384 340
Record volume 2
29 068 270
Record volume 3
9 509 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
41 564 714 546
Capitalization (USD)
2 166 519 181
Net sales (ZAR)
32 266 000 000
Net sales (USD)
1 681 832 984
Number of employees
20 443
Sales / Employee (ZAR)
1 578 340
Sales / Employee (USD)
82 269
Free-Float
92.29 %
Free-Float capitalization (ZAR)
39 311 858 161
Free-Float capitalization (USD)
2 049 091 295
Average Daily Capital Traded
0.44%
Highs and lows
1 week
158.19
163.93
1 month
158.19178.05
Current year
143.02181.18
1 year
123.25181.18
3 years
123.25242.25
5 years
98.20242.25
10 years
98.20296.11
Indicators
Moving average 5 days
161.14
Moving average 20 days
168.61
Moving average 50 days
170.20
Moving average 100 days
163.27
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
23.39
RSI 14 days
30.40
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.36% | +1.21% | +6.11% | 2.17B | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 144B | ||
| -1.61% | -4.46% | +15.12% | +25.48% | 80.7B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.47B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 6.89B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| -1.81% | -3.48% | +5.58% | +10.72% | 3.01B | ||
| Average | -0.58% | -5.11% | +0.57% | +39.36% | ||
| Weighted average by Cap. | -0.38% | -3.65% | +5.15% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -1.34% | ||
| 2022 | -20.33% | ||
| 2021 | +16.91% | ||
| 2020 | -6.49% | ||
| 2019 | -25.86% | ||
| 2018 | +0.52% | ||
| 2017 | +53.48% | ||
| 2016 | -20.23% | ||
| 2015 | -14.89% | ||
| 2014 | +43.52% | ||
| 2013 | +16.96% | ||
| 2012 | +75.44% | ||
| 2011 | +20.00% | ||
| 2010 | +90.00% | ||
| 2009 | +41.41% | ||
| 2008 | +12.50% | ||
| 2007 | -12.84% | ||
| 2006 | +34.97% | ||
| 2005 | +50.32% | ||
| 2004 | +60.10% | ||
| 2003 | +29.50% | ||
| 2002 | +26.32% | ||
| 2001 | +29.08% | ||
| 2000 | -47.43% | ||
| 1999 | +169.23% | ||
| 1998 | -25.71% | ||
| 1997 | -1.41% | ||
| 1996 | -35.45% | ||
| 1995 | -21.43% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- MRP Stock
- Quotes Mr Price Group Limited
