Quotes MRC Global Inc.

Equities

MRC

US55345K1034

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-05-24 pm EDT 5-day change 1st Jan Change
13.13 USD -0.08% Intraday chart for MRC Global Inc. -2.60% +19.26%

Quotes 5-day view

Delayed Quote Nyse
MRC Global Inc.(MRC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 13.66 $ 13.37 $ 13.14 $ 13.13 $
Volume 598 684 453 552 411 143 291 272
Change +0.15% -2.12% -1.72% -0.08%
Opening 13.60 13.63 13.38 13.23
High 13.73 13.63 13.38 13.26
Low 13.52 13.33 12.97 13.01

Performance

1 day-0.08%
1 week-2.60%
Current month+16.92%
1 month+12.51%
3 months+12.22%
6 months+22.94%
Current year+19.26%
1 year+43.65%
3 years+20.02%
5 years-15.40%
10 years-54.19%

Volumes

markets
Daily volume
291 272
Estimated daily volume
291 272
Avg. Volume 20 sessions
730 371
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
9 589 771.23
Record volume 1
10 634 600
Record volume 2
10 151 300
Record volume 3
9 569 909
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 117 049 770
Net sales (USD)
3 412 000 000
Number of employees
2 800
Sales / Employee (USD)
1 218 571
Free-Float
76.4 %
Free-Float capitalization (USD)
1 096 336 630
Average Daily Capital Traded
0.86%

Highs and lows

1 week
12.97
Extreme 12.97
13.73
1 month
11.09
Extreme 11.09
14.02
Current year
9.77
Extreme 9.765
14.02
1 year
8.15
Extreme 8.15
14.02
3 years
6.38
Extreme 6.38
14.02
5 years
3.31
Extreme 3.31
17.67
10 years
3.31
Extreme 3.31
29.34

Indicators

Moving average 5 days
13.39
Moving average 20 days
12.63
Moving average 50 days
12.43
Moving average 100 days
11.76
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
53.12
RSI 14 days
56.81

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%-2.60%+19.26%+43.65% 1.12B
+1.23%+2.19%+16.62%+47.19% 47.42B
+0.08%-0.64%+13.34%+55.26% 7.56B
-1.18%-0.38%+16.58%+45.00% 7.13B
-0.32%-3.07%-12.75%-2.52% 4.97B
+0.67%+0.08%+15.08%+57.30% 1.7B
+0.64%+4.11%+25.27%+47.10% 1.51B
-0.68%+1.50%-1.76%+8.52% 1.35B
-0.98%-1.02%+2.94%+9.72% 1.06B
-0.70%-4.02%-11.36%-26.20% 933M
-3.52%-2.95%+47.18%+55.05% 790M
-0.29%+0.58%+16.85%+31.51% 789M
-2.91%-0.56%+45.15%+74.87% 668M
+0.55%+6.75%+17.26%+24.91% 684M
-1.97%+3.91%+52.48%+43.99% 657M
+4.17%+6.93%+6.93%+39.10% 595M
Average-0.33%+0.54%+16.82%+34.65%
Weighted average by Cap.+0.57%+0.26%+14.57%+42.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b200b31b8935f3e70459f32c5138f0.fiqSCYxV3Zridhqme0pD1f2BoafzfyjGu7QP4e4QHjs.EG78JOMTiN_UEHH2DDhuh7_v6OKpD0f-2IZ8o5xzcWgdTMRfuhqErYYmcQ
DatePriceVolumeDaily volume
04:00:02 pm 13.13 65,244 204,108
03:59:57 pm 13.13 100 138,864
03:59:56 pm 13.13 100 138,764
03:59:55 pm 13.12 100 138,664
03:59:55 pm 13.13 100 138,564
03:59:55 pm 13.13 100 138,464
03:59:55 pm 13.13 100 138,364
03:59:55 pm 13.13 100 138,264
03:59:55 pm 13.13 100 138,164
03:59:55 pm 13.13 100 138,064
Chart MRC Global Inc.
More charts

Monthly variations

Annual change

2024+19.26%
2023-4.92%
2022+68.31%
2021+3.77%
2020-51.39%
2019+11.53%
2018-27.72%
2017-16.49%
2016+57.05%
2015-14.85%
2014-53.04%
2013+16.13%
2012+32.03%
  1. Stock Market
  2. Equities
  3. MRC Stock
  4. Quotes MRC Global Inc.