Quotes 5-day view: MS&AD Insurance Group Holdings, Inc.

Delayed Quote Japan Exchange
MS&AD Insurance Group Holdings, Inc.(8725) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-12 2025-02-13 Today
Last 3237 ¥ 3218 ¥ 3223 ¥ 3276 ¥ 3264 ¥
Volume 3 141 200 3 308 300 4 105 800 3 954 500 4 104 800
Change +0.47% -0.59% +0.16% +1.64% -0.37%
Opening 3,231.00 ¥ 3,237.00 ¥ 3,197.00 ¥ 3,236.00 ¥ 3,284.00 ¥
High 3,241.00 ¥ 3,248.00 ¥ 3,223.00 ¥ 3,276.00 ¥ 3,292.00 ¥
Low 3,200.00 ¥ 3,197.00 ¥ 3,181.00 ¥ 3,225.00 ¥ 3,252.00 ¥

Performance

1 day-0.37%
1 week+0.83%
Current month+0.46%
1 month+1.43%
3 months-8.95%
6 months-0.61%
Current year-5.36%
1 year+48.97%
3 years+134.88%
5 years+160.49%
10 years+204.05%

Volumes

markets
Daily volume
4 104 800
Estimated daily volume
4 104 800
Avg. Volume 20 sessions
3 809 929
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
12 435 608 256.00
Avg. Volume 20 sessions USD
81 714 381.85
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 966 852 628 519
Capitalization (USD)
32 476 461 736
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
42 977 755 546
Number of employees
38 456
Sales / Employee (JPY)
170 919 726
Sales / Employee (USD)
1 117 583
Free-Float
88.47 %
Free-Float capitalization (JPY)
4 661 741 493 829
Free-Float capitalization (USD)
30 481 449 838
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
3 235.20
Moving average 20 days
3 223.15
Moving average 50 days
3 320.02
Moving average 100 days
3 385.63
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
60.46
RSI 14 days
52.73

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.37%+0.83%+48.97%+134.88% 32.48B
-0.57%+0.18%+22.35%+115.07% 64.51B
-1.64%-2.90%+9.91%+39.42% 55.07B
-0.35%+0.77%+18.79%+53.61% 51.08B
-1.60%+0.31%+8.32%+27.01% 47.66B
+0.90%+5.00%+30.04%+60.43% 36.02B
-1.49%-4.99%+4.67%+91.36% 33.8B
+4.94%+4.10%+54.51%+222.54% 30.89B
-0.37%+1.09%+60.71%+133.23% 27.16B
-0.46%-6.58%+28.87%+53.22% 24.4B
Average -0.06%+0.68%+28.71%+93.08% 40.31B
Weighted average by Cap. -0.26%+0.52%+25.33%+86.97%
See all sector performances

Historical Quotes: MS&AD Insurance Group Holdings, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

9a1e64ea02d3f.DMZV-5Z5wAS66Rggwe43CSMFrx-BLQw9hVjW7T6gtow.TvQ_ydsjsmPKi1No8d17b2hCni3UHW0QwTG5jlrqjrVgv2C61D32KY2vQQ
DatePriceVolumeDaily volume
01:30:00 am 3,264.00911,5004,104,800
01:24:59 am 3,263.001003,193,300
01:24:59 am 3,264.001003,193,200
01:24:58 am 3,264.001003,193,100
01:24:58 am 3,264.001003,193,000
01:24:58 am 3,262.001003,192,900
01:24:57 am 3,264.002003,192,800
01:24:57 am 3,262.001003,192,600
01:24:56 am 3,263.006003,192,500
01:24:56 am 3,263.001003,191,900
Chart MS&AD Insurance Group Holdings, Inc.
More charts

Course Extremes

1 week
3 181.00
Extreme 3181
3 292.00
1 month
3 104.00
Extreme 3104
3 292.00
Current year
3 104.00
Extreme 3104
3 481.00
1 year
2 313.00
Extreme 2313
4 018.00
3 years
1 192.33
Extreme 1192.3333
4 018.00
5 years
863.50
Extreme 863.5
4 018.00
10 years
790.00
Extreme 790
4 018.00

Monthly variations

Annual variations

2025-5.36%
2024+86.57%
2023+31.30%
2022+19.02%
2021+12.99%
2020-13.02%
2019+15.29%
2018-17.88%
2017+5.24%
2016+1.51%
2015+23.94%
2014+2.07%
2013+65.51%
2012+19.57%
2011-29.93%
2010-13.95%
2009-15.08%
2008-23.21%
2007-16.44%
2006-9.77%
2005+62.13%
2004+1.14%
2003+61.17%
2002-11.22%
2001-6.11%
2000+8.09%
1999+1.85%
1998-10.66%
1997+6.90%
1996-15.35%
1995-2.26%
1994-13.94%
  1. Stock Market
  2. Equities
  3. 8725 Stock
  4. Quotes MS&AD Insurance Group Holdings, Inc.