Market Closed -
Japan Exchange
01:30:00 2025-02-14 am EST
|
5-day change
|
1st Jan Change
|
3,264.00 JPY
|
-0.37%
|
|
+0.83%
|
-5.36%
|
|
2025-02-07
|
2025-02-10
|
2025-02-12
|
2025-02-13
|
Today
|
Last |
3237 ¥ |
3218 ¥ |
3223 ¥ |
3276 ¥ |
3264 ¥ |
Volume |
3 141 200 |
3 308 300 |
4 105 800 |
3 954 500 |
4 104 800 |
Change |
+0.47%
|
-0.59%
|
+0.16%
|
+1.64%
|
-0.37%
|
Opening |
3,231.00 ¥ |
3,237.00 ¥ |
3,197.00 ¥ |
3,236.00 ¥ |
3,284.00 ¥ |
High |
3,241.00 ¥ |
3,248.00 ¥ |
3,223.00 ¥ |
3,276.00 ¥ |
3,292.00 ¥ |
Low |
3,200.00 ¥ |
3,197.00 ¥ |
3,181.00 ¥ |
3,225.00 ¥ |
3,252.00 ¥ |
Estimated daily volume
4 104 800
Avg. Volume 20 sessions
3 809 929
Avg. Volume 20 sessions JPY
12 435 608 256.00
Avg. Volume 20 sessions USD
81 714 381.85
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Capitalization (JPY)
4 966 852 628 519
Capitalization (USD)
32 476 461 736
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
42 977 755 546
Number of employees
38 456
Sales / Employee (JPY)
170 919 726
Sales / Employee (USD)
1 117 583
Free-Float capitalization (JPY)
4 661 741 493 829
Free-Float capitalization (USD)
30 481 449 838
Average Daily Capital Traded
0.25%
Moving average 5 days
3 235.20
Moving average 20 days
3 223.15
Moving average 50 days
3 320.02
Moving average 100 days
3 385.63
Price spread / (MMA5) -0.88% Price spread / (MMA20) -1.25% Price spread / (MMA50) +1.72% Price spread / (MMA100) +3.73% 9a1e64ea02d3f.DMZV-5Z5wAS66Rggwe43CSMFrx-BLQw9hVjW7T6gtow.TvQ_ydsjsmPKi1No8d17b2hCni3UHW0QwTG5jlrqjrVgv2C61D32KY2vQQ Date | Price | Volume | Daily volume |
---|
01:30:00 am | 3,264.00 | 911,500 | 4,104,800 |
01:24:59 am | 3,263.00 | 100 | 3,193,300 |
01:24:59 am | 3,264.00 | 100 | 3,193,200 |
01:24:58 am | 3,264.00 | 100 | 3,193,100 |
01:24:58 am | 3,264.00 | 100 | 3,193,000 |
01:24:58 am | 3,262.00 | 100 | 3,192,900 |
01:24:57 am | 3,264.00 | 200 | 3,192,800 |
01:24:57 am | 3,262.00 | 100 | 3,192,600 |
01:24:56 am | 3,263.00 | 600 | 3,192,500 |
01:24:56 am | 3,263.00 | 100 | 3,191,900 |
More charts
|