Quotes MS&AD Insurance Group Holdings, Inc.
Equities
8725
JP3890310000
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325.00 JPY | +1.84% |
|
+0.89% | +17.43% |
| Jun. 03 | MS&AD Insurance Group Holdings, Inc. - Special Call | |
| Jun. 02 | Japan's Megabanks, Insurers Race to Unload Cross-Shareholdings as Stocks Rally | MT |
Quotes 5-day view: MS&AD Insurance Group Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 4,298.00 ¥ | 4,266.00 ¥ | 4,294.00 ¥ | 4,247.00 ¥ | 4,325.00 ¥ |
| Volume | 4,770,700 | 4,316,300 | 4,192,300 | 3,729,600 | 2,749,500 |
| Change | +0.26% | -0.74% | +0.66% | -1.09% | +1.84% |
| Opening | 4,275.00 ¥ | 4,228.00 ¥ | 4,311.00 ¥ | 4,273.00 ¥ | 4,350.00 ¥ |
| High | 4,313.00 ¥ | 4,298.00 ¥ | 4,365.00 ¥ | 4,284.00 ¥ | 4,394.00 ¥ |
| Low | 4,254.00 ¥ | 4,169.00 ¥ | 4,294.00 ¥ | 4,224.00 ¥ | 4,299.00 ¥ |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +8.23% | ||
| 3 months | +4.59% | ||
| 6 months | +22.87% | ||
| Current year | +17.43% | ||
| 1 year | +25.14% | ||
| 3 years | +163.67% | ||
| 5 years | +281.06% | ||
| 10 years | +325.27% |
Volumes
marketsDaily volume
2,749,500
Estimated daily volume
2,749,500
Avg. Volume 20 sessions
5,387,773
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
23,302,118,225
Avg. Volume 20 sessions USD
145,265,405.01
Record volume 1
29,393,999
Record volume 2
21,947,600
Record volume 3
21,765,599
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
6,275,313,419,701
Capitalization (USD)
39,156,345,630
Net sales (JPY)
7,653,030,000,000
Net sales (USD)
47,752,943,599
Number of employees
38,247
Sales / Employee (JPY)
200,094,909
Sales / Employee (USD)
1,248,541
Free-Float
90.94 %
Free-Float capitalization (JPY)
5,870,604,105,099
Free-Float capitalization (USD)
36,631,063,346
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4,286
Moving average 20 days
4,288.6
Moving average 50 days
4,151.46
Moving average 100 days
4,115.04
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-4.85%
RSI 9 days
48.2
RSI 14 days
51.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +0.89% | +25.14% | +163.67% | 39.16B | |
| +0.81% | -1.62% | +13.35% | +117.74% | 81.78B | |
| +3.35% | +3.89% | +11.89% | +73.91% | 64.48B | |
| +4.82% | +7.24% | +6.95% | +101.87% | 56.89B | |
| +2.79% | +1.70% | -11.62% | +39.20% | 40.03B | |
| +1.14% | +3.50% | -2.95% | +125.48% | 36.77B | |
| +1.62% | +1.86% | -12.34% | +39.14% | 35.03B | |
| +2.15% | -1.01% | +36.65% | +193.77% | 32.84B | |
| +3.23% | +2.07% | -3.57% | +27.90% | 31.73B | |
| +0.27% | -2.01% | -5.25% | +2.61% | 27.23B | |
| Average | +2.20% | +1.10% | +5.82% | +88.53% | 44.59B | |
| Weighted average by Cap. | +2.29% | +1.10% | +7.13% | +93.00% |
Historical Quotes: MS&AD Insurance Group Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b97a945fa58ae6b24d2d26.tcn3xKWUL5Bquq9aXfz2r-DNb-D1DlcVtZbL9NlEi_M.xK6hnZDhQf5e8d09DK-OxLm8XImHUSJs9tODgp594Z3-rLKLzfBd4CTS4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,325.00 | 796,700 | 2,749,500 |
| 02:24:56 am | 4,313.00 | 100 | 1,952,800 |
| 02:24:55 am | 4,315.00 | 100 | 1,952,700 |
| 02:24:55 am | 4,313.00 | 100 | 1,952,600 |
| 02:24:55 am | 4,315.00 | 100 | 1,952,500 |
| 02:24:53 am | 4,313.00 | 100 | 1,952,400 |
| 02:24:53 am | 4,315.00 | 100 | 1,952,300 |
| 02:24:47 am | 4,314.00 | 100 | 1,952,200 |
| 02:24:47 am | 4,314.00 | 500 | 1,952,100 |
| 02:24:41 am | 4,315.00 | 300 | 1,951,600 |
Course Extremes
| 1 week | 4,169 |  | 4,394 |
| 1 month | 3,941 | | 4,536 |
| Current year | 3,698 | | 4,536 |
| 1 year | 3,069 | | 4,536 |
| 3 years | 1,646.67 | | 4,536 |
| 5 years | 1,040.67 | | 4,536 |
| 10 years | 790 | | 4,536 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | +6.78% | ||
| 2024 | +86.57% | ||
| 2023 | +31.30% | ||
| 2022 | +19.02% | ||
| 2021 | +12.99% | ||
| 2020 | -13.02% | ||
| 2019 | +15.29% | ||
| 2018 | -17.88% | ||
| 2017 | +5.24% | ||
| 2016 | +1.51% | ||
| 2015 | +23.94% | ||
| 2014 | +2.07% | ||
| 2013 | +65.51% | ||
| 2012 | +19.57% | ||
| 2011 | -29.93% | ||
| 2010 | -13.95% | ||
| 2009 | -15.08% | ||
| 2008 | -23.21% | ||
| 2007 | -16.44% | ||
| 2006 | -9.77% | ||
| 2005 | +62.13% | ||
| 2004 | +1.14% | ||
| 2003 | +61.17% | ||
| 2002 | -11.22% | ||
| 2001 | -6.11% | ||
| 2000 | +8.09% | ||
| 1999 | +1.85% | ||
| 1998 | -10.66% | ||
| 1997 | +6.90% | ||
| 1996 | -15.35% | ||
| 1995 | -2.26% | ||
| 1994 | -13.94% |
- Stock Market
- Equities
- 8725 Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
