MSA SAFETY INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.6 USD | -1.11% |
|
+1.69% | +11.76% |
| Apr. 17 | MSA Safety, Inc Debuts Lighter Weight Fire Helmet | CI |
| Mar. 14 | Msa Safety Insider Sold Shares Worth $761,385, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 185.38 $ | 187.72 $ | 190.04 $ | 190.72 $ | 188.7 $ |
| Volume | 91 161 | 82 474 | 75 511 | 157 775 | 11 381 |
| Change | -0.09% | +1.26% | +1.24% | +0.36% | -1.11% |
| Opening | 186.50 | 186.39 | 188.60 | 189.64 | 189.5 |
| High | 187.32 | 189.68 | 190.65 | 191.17 | 189.5 |
| Low | 183.92 | 185.31 | 188.60 | 188.17 | 187.4 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.59% | ||
| Current month | -1.48% | ||
| 1 month | +1.73% | ||
| 3 months | +13.90% | ||
| 6 months | +28.34% | ||
| Current year | +12.97% | ||
| 1 year | +46.15% | ||
| 3 years | +17.98% | ||
| 5 years | +78.36% | ||
| 10 years | +251.49% |
Volumes
marketsDaily volume
157 775
Estimated daily volume
157 775
Avg. Volume 20 sessions
106 799
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
20 368 705.28
Record volume 1
4 023 400
Record volume 2
3 871 764
Record volume 3
2 823 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 498 824 892
Net sales (USD)
1 787 647 000
Number of employees
5 100
Sales / Employee (USD)
350 519
Free-Float
59.42 %
Free-Float capitalization (USD)
7 035 716 681
Average Daily Capital Traded
0.27%
Highs and lows
1 week
183.92
191.17
1 month
183.92196.02
Current year
160.02196.02
1 year
122.57196.02
3 years
108.75196.02
5 years
83.57196.02
10 years
37.68196.02
Indicators
Moving average 5 days
186.92
Moving average 20 days
190.62
Moving average 50 days
185.85
Moving average 100 days
176.90
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
55.32
RSI 14 days
54.99
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.59% | +12.97% | +46.15% | 7.5B | ||
| -1.52% | 0.00% | +3.10% | +13.58% | 2.94B | ||
| +1.00% | +2.33% | +1.64% | +14.36% | 2.88B | ||
| -1.52% | +4.02% | +2.15% | +62.47% | 2.02B | ||
| -2.58% | +2.37% | -10.50% | +44.91% | 1.39B | ||
| -1.07% | +1.85% | +6.15% | +64.81% | 1.43B | ||
| -1.60% | +1.45% | -19.24% | +3.15% | 470M | ||
| -0.44% | -0.15% | -0.29% | +36.38% | 437M | ||
| +1.91% | -2.85% | -12.08% | - | 380M | ||
| +1.16% | +11.58% | -3.79% | +87.96% | 166M | ||
| +1.85% | -3.62% | -3.85% | +55.74% | 150M | ||
| +0.10% | -4.04% | -6.73% | -38.40% | 129M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| +0.12% | +5.50% | -10.00% | -2.98% | 108M | ||
| -0.55% | +1.12% | +24.53% | +131.90% | 104M | ||
| 0.00% | +1.82% | +7.69% | +28.74% | 91.27M | ||
| Average | -0.17% | +1.78% | -0.52% | +39.20% | ||
| Weighted average by Cap. | -0.34% | +2.14% | +4.73% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee047e0ba94ad38788f83154.uCOs2J-1Y6FI-EULVK9QHPL1iX-GUnAbJB9BLKjCE0I.23P7ttv_J_McoRxNBPU3LaKPwCC2EyZCTEs4fJm0JwzVWuid0o0I5QSsIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 190.7 | 20,175 | 45,977 |
| 03:59:59 pm | 190.8 | 282 | 25,802 |
| 03:59:58 pm | 190.6 | 200 | 25,520 |
| 03:59:53 pm | 190.8 | 100 | 25,320 |
| 03:59:53 pm | 190.6 | 100 | 25,220 |
| 03:59:49 pm | 190.7 | 124 | 25,120 |
| 03:59:47 pm | 190.8 | 100 | 24,996 |
| 03:59:47 pm | 190.8 | 100 | 24,896 |
| 03:59:47 pm | 190.7 | 100 | 24,796 |
| 03:59:45 pm | 190.8 | 100 | 24,696 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +17.09% | ||
| 2022 | -4.48% | ||
| 2021 | +1.05% | ||
| 2020 | +18.23% | ||
| 2019 | +34.04% | ||
| 2018 | +21.61% | ||
| 2017 | +11.81% | ||
| 2016 | +59.49% | ||
| 2015 | -18.12% | ||
| 2014 | +3.67% | ||
| 2013 | +19.90% | ||
| 2012 | +28.96% | ||
| 2011 | +6.39% | ||
| 2010 | +17.34% | ||
| 2009 | +10.96% | ||
| 2008 | -53.90% | ||
| 2007 | +41.53% | ||
| 2006 | +1.22% | ||
| 2005 | -28.58% | ||
| 2004 | +91.30% | ||
| 2003 | +146.54% | ||
| 2002 | -19.68% | ||
| 2001 | +59.80% | ||
| 2000 | +17.77% | ||
| 1999 | -9.86% | ||
| 1998 | +8.40% | ||
| 1997 | +23.00% | ||
| 1996 | +10.94% | ||
| 1995 | +6.67% | ||
| 1994 | +6.51% | ||
| 1993 | +5.30% | ||
| 1992 | -8.81% | ||
| 1991 | -12.00% | ||
| 1990 | -11.50% | ||
| 1989 | +32.94% | ||
| 1988 | +28.79% |
- Stock Market
- Equities
- MSA Stock
- Quotes MSA Safety Incorporated
