Quotes MSCI, Inc.

Equities

MSCI

US55354G1004

Professional Information Services

Delayed Nyse 03:53:29 2023-09-29 pm EDT Intraday chart for MSCI, Inc. 5-day change 1st Jan Change
514.14 USD -1.41% +0.21% +10.55%

Quotes 5-day view

Delayed Quote Nyse - 04:00:02 2023-09-28 pm EDT
MSCI, Inc.(MSCI) : Historical Chart (5-day)
  2023-09-25 2023-09-26 2023-09-27 2023-09-28 2023-09-29
Last 516.9 $ 516.26 $ 511.94 $ 521.5 $ 514.14 $
Volume 299 112 530 645 339 524 340 108 168 347
Change +0.73% -0.12% -0.84% +1.87% -1.41%
Opening 509.87 511.60 519.46 513.99 526.86
High 517.36 526.06 522.23 523.04 529.69
Low 507.05 511.60 503.30 513.01 512.27

Performance

1 day+1.87%
1 week+1.18%
Current month-4.07%
1 month-2.00%
3 months+12.56%
6 months-3.94%
Current year+12.11%
1 year+21.52%
3 years+47.12%
5 years+193.95%
10 years+1196.30%

Volumes

markets
Daily volume
340 108
Estimated daily volume
340 108
Avg. Volume 20 sessions
367 133
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
191 459 859.50
Record volume 1
22 350 100
Record volume 2
15 264 400
Record volume 3
14 323 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 244 725 760
Net sales (USD)
2 248 598 000
Number of employees
4 980
Sales / Employee (USD)
451 526
Free-Float
57.27 %
Free-Float capitalization (USD)
39 951 045 925
Average Daily Capital Traded
0.46%

Highs and lows

1 week
503.30
Extreme 503.3
526.06
1 month
503.30
Extreme 503.3
548.56
Current year
451.55
Extreme 451.545
572.50
1 year
385.00
Extreme 385
572.50
3 years
336.03
Extreme 336.03
679.85
5 years
134.28
Extreme 134.28
679.85
10 years
38.12
Extreme 38.12
679.85

Indicators

Moving average 5 days
515.95
Moving average 20 days
531.92
Moving average 50 days
534.42
Moving average 100 days
504.92
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
32.57
RSI 14 days
37.69

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+1.87%+1.18%+12.11%+21.52% 41 245 M $
+5.83%+2.11%-4.51%+25.59% 580 M $
+4.30%+2.78%+2.88%-1.80% 1 059 M $
+2.29%+5.97%-0.47%+2.16% 526 M $
+1.89%-1.96%+27.22%+17.67% 13 956 M $
+1.53%+3.54%+10.13%+12.42% 16 855 M $
+1.51%-1.02%+10.03%+17.08% 117 B $
+1.49%+1.27%+18.20%+17.00% 29 314 M $
+1.44%-0.35%-6.91%-5.50% 2 060 M $
+1.32%-2.22%-6.38%+6.28% 1 494 M $
+1.28%+0.21%-11.46%-15.92% 127 M $
+1.26%-1.66%-5.84%+5.70% 22 458 M $
+1.32%+0.58%+22.29%+27.30% 63 581 M $
+1.02%+3.26%-11.20%-28.02% 1 174 M $
+0.78%+4.92%-50.30%-39.97% 2 195 M $
+0.39%-9.09%-43.67%-35.00% 625 M $
Average+1.84%-0.76%-2.37%+1.66%
Weighted average by Cap.+1.52%-0.59%+12.30%+17.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cac6f0ed9ebc56.bV-E7Qw31-fKR0q8XwIQ0t222A04ntODGy7WkdAQqyM.WBSy2Wd4ntX6EiHMBTt2lL_8jmZB57TtWkbi9ONy8U86EPevagei1_gpfg
DatePriceVolumeDaily volume
04:00:02 pm 521.50 40,525 147,141
03:59:59 pm 521.17 200 106,616
03:59:59 pm 521.17 200 106,416
03:59:59 pm 521.17 100 106,216
03:59:58 pm 521.20 100 106,116
03:59:58 pm 521.16 100 106,016
03:59:57 pm 521.61 100 105,916
03:59:57 pm 521.61 200 105,816
03:59:56 pm 521.14 100 105,616
03:59:54 pm 521.69 128 105,516
Chart MSCI, Inc.
More charts

Monthly variations

Annual change

2023+12.11%
2022-24.08%
2021+37.21%
2020+72.95%
2019+75.12%
2018+16.51%
2017+60.62%
2016+9.22%
2015+52.04%
2014+8.51%
2013+41.08%
2012-5.89%
2011-15.48%
2010+22.52%
2009+79.05%
2008-53.75%
2007+53.78%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer