Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. MSCI Inc.
  6. Quotes
  7. 5 day view
    MSCI   US55354G1004

MSCI INC.

(MSCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:10:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
505.54(c) 502.9(c) 515.59(c) 522.19(c) 523.86(c) Last
+1.94% -0.52% +2.52% +1.28% +0.32% Change
375 842 628 843 366 730 542 578 380 320 Volume
494.84 503.64 505 514.54 521.67 Open
506.27 506.4 516.71 524.13 525.78 High
494.84 498.04 496.745 513.31 521.03 Low
Capitalization
Number of securities 82 422 600
Capitalization (USD) 43 177 903 236
Volumes Nyse
Session volume 595 851
Avg. Volume 20 sessions 405 133
Volume ratio 1.47
Session exchange 317 636 251$
Avg. Exchange 20 sessions 215 968 193$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +5.45%
Change as of January 1 +19.38%
1-year price change +62.35%
10-year price change +1 345.44%
Extremes Nyse
10-year High (06/24/2021) 533.63
10-year Low (10/02/2012) 24.75
Indicators Nyse
STIM
RSI 14 days 78.34
MA20 479.94
MA50 474.75
MA100 449.68
MA20 / Price 9.97%
MA50 / Price 10.94%
MA100 / Price 15.64%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 533.08 -
04:03:13 pm 533.08 50174
03:59:59 pm 533.29 112
03:59:59 pm 533.29 104
03:59:58 pm 533.29 100
03:59:54 pm 533.25 400
03:59:54 pm 533.2 200
03:59:52 pm 533.08 193
03:59:50 pm 533.05 100
03:59:50 pm 533.07 156
03:59:49 pm 533.2 100
03:59:49 pm 533.2 140
03:59:49 pm 533.2 100
03:59:49 pm 533.22 100
03:59:48 pm 533.22 100
03:59:48 pm 533.22 100
03:59:47 pm 533.32 100
03:59:47 pm 533.205 100
03:59:46 pm 533.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Index publisher MSCI looking at launch of crypto indexes
Intraday chart for MSCI INC.
Daily chart MSCI INC.
Duration : Period :
MSCI Inc. Technical Analysis Chart | MarketScreener
Full-screen chart