Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MSCI, Inc.    MSCI

MSCI, INC.

(MSCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 16:10:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
349.56(c) 356.9(c) 340.68(c) 345.49(c) 349.84(c) Last
-0.28% +2.10% -4.54% +1.41% +1.26% Change
454 972 708 496 621 452 438 765 587 231 Volume
345.99 349.6 349.99 341.93 344.15 Open
350.54 360.835 350.1 348.48 351.615 High
345.38 348.51 338.91 336.03 344.15 Low
Capitalization
Number of securities 83 637 180
Capitalization (USD) 28 895 809 318
Volumes Nyse
Session volume 587 251
Avg. Volume 20 sessions 457 586
Volume ratio 1.28
Session exchange 205 443 890$
Avg. Exchange 20 sessions 160 081 781$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 +35.50%
1-year price change +52.68%
10-year price change +875.84%
Extremes Nyse
10-year High (07/23/2020) 398.49
10-year Low (10/02/2012) 24.75
Indicators Nyse
STIM
RSI 14 days 44.50
MA20 352.49
MA50 354.55
MA100 355.84
MA20 / Price -0.76%
MA50 / Price -1.35%
MA100 / Price -1.72%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 349.84 -
04:03:11 pm 349.84 95753
03:59:59 pm 349.95 600
03:59:59 pm 349.96 100
03:59:59 pm 349.96 100
03:59:59 pm 349.96 1825
03:59:59 pm 349.99 1000
03:59:59 pm 350.01 426
03:59:59 pm 350.1 160
03:59:59 pm 350.1 2002
03:59:59 pm 349.97 200
03:59:59 pm 349.97 100
03:59:59 pm 349.97 100
03:59:59 pm 349.97 400
03:59:59 pm 349.97 100
03:59:59 pm 349.97 100
03:59:59 pm 349.97 200
03:59:59 pm 349.97 200
03:59:59 pm 349.97 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSCI, INC.
Daily chart MSCI, INC.
Duration : Period :
MSCI, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart