Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. MSCI, Inc.
  6. Quotes
  7. 5 day view
    MSCI   US55354G1004

MSCI, INC.

(MSCI)
  Report
Delayed Nyse  -  04:03 2022-06-30 pm EDT
412.15 USD   -0.75%
06/30MSCI : develops Total Portfolio Footprinting to measure financed emissions of loans and investments
PU
06/29COVID can't break South Africa's love affair with shopping malls
RE
06/28MSCI Receives Price Target Cut From RBC to $520 From $600 as Firm Lowers Estimate for Q2 Assets Under Management; Outperform Kept
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 30/06
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
432.06(c) 429.78(c) 413.12(c) 415.26(c) 412.15(c) Last
+3.68% -0.53% -3.88% +0.52% -0.75% Change
630 817 371 442 321 605 373 429 427 924 Volume
420.33 435.49 429.03 413.26 410.5 Open
432.92 436.76 436.81 417.17 417.63 High
417.83 428.66 412.44 404.435 399.41 Low
Performance
1 day -0.75%
5 days -1.09%
1 week -1.09%
Current month 0.00%
1 month -6.83%
3 months -18.04%
6 months -32.73%
Current year -32.73%
1 year -22.69%
3 years 72.60%
5 years 300.2%
10 years 1 111%
Volumes Nyse
Daily volume 427 924
Avg. Volume 20 sessions 517 906
Avg. Volume 20 sessions USD 213 454 957.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 350 100
Record volume 2 15 264 400
Record volume 3 14 323 810
Basic data
Number of securities 81 123 000
Capitalization USD 33 434 844 450
Free-Float 58.9%
Free-Float capitalization USD 32 412 625 899
Highs and lowsPrice 
1 week 399.41
436.81
1 month 379.63
451.92
Current year 376.41
617.13
1 year 376.41
679.85
3 years 206.82
679.85
5 years 100.84
679.85
10 years 24.75
679.85
Indicators
Moving average 5 days (MMA5) 420.47
Moving average 20 days (MMA20) 417.05
Moving average 50 days (MMA50) 421.77
Moving average 100 days (MMA100) 462.98
Price spread / (MMA5) 2.02%
Price spread / (MMA20) 1.19%
Price spread / (MMA50) 2.33%
Price spread / (MMA100) 12.33%
RSI 9 days 50.53
RSI 14 days 49.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MSCI, INC.-0.75%-1.09%-32.73%-22.69%72.60%33 435
S&P GLOBAL, INC.0.69%2.95%-28.58%-17.88%47.97%114 567
RELX PLC-0.67%4.52%-7.49%15.79%16.37%51 843
THOMSON REUTERS CORPORATION1.53%1.72%-11.29%8.98%58.84%50 607
WOLTERS KLUWER0.74%5.64%-10.66%9.25%44.58%24 670
EQUIFAX INC.1.45%-0.33%-37.57%-23.69%35.15%22 360
TRANSUNION0.23%1.07%-32.54%-27.16%8.82%15 390
FACTSET RESEARCH SYSTEMS, INC.0.38%6.43%-20.87%14.59%34.20%14 574
DUN & BRADSTREET HOLDINGS, INC.0.00%1.28%-26.65%-29.67%--.--%6 524
JOHN WILEY & SONS, INC.-0.75%3.18%-16.61%-20.64%4.14%2 665
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD0.43%-5.44%0.09%--.--%--.--%1 949
GLOBALDATA PLC-2.60%-3.51%-27.72%-35.22%35.53%1 407
ASCENTIAL PLC-1.44%-2.33%-35.49%-37.60%-27.12%1 386
CTOS DIGITAL BERHAD0.00%2.42%-29.83%--.--%--.--%666
NICE INFORMATION SERVICE CO., LTD.-7.40%0.70%-20.00%-42.63%-15.04%664
BAIRONG INC.-1.80%-1.31%-5.58%-52.45%--.--%626
 Average-0.61%1.13%-20.72%-18.33%22.13%
 Weighted average by Cap.0.54%2.91%-20.93%-5.51%39.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-2022410.50417.63399.41412.15422 836
06-29-2022413.26417.17404.44415.26373 429
06-28-2022429.03436.81412.44413.12321 605
06-27-2022435.49436.76428.66429.78371 442
06-24-2022420.33432.92417.83432.06630 817
06-23-2022405.75417.62404.13416.71341 720
06-22-2022395.33407.62395.33400.87564 863
Analysis
Marketmind: Pulling away the punch bowl
Daily chart MSCI, INC.
Duration : Period :
MSCI, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.73%
2021 37.21%
2020 72.95%
2019 75.12%
2018 16.51%
2017 60.62%
2016 9.22%
2015 52.04%
2014 8.51%
2013 41.08%
2012 -5.89%
2011 -15.48%
2010 22.52%
2009 79.05%
2008 -53.75%
2007 53.78%