|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.26 USD | -0.48% |
|
-4.52% | -10.29% |
| Dec. 05 | RBC Cuts Price Target on MSCI to $655 From $675, Keeps Outperform Rating | MT |
| Dec. 04 | MSCI Launches Breakthrough Index Integrating Public Markets and Private Equity | CI |
Quotes 5-day view: MSCI, Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 559.66 $ | 547.29 $ | 545.56 $ | 540.85 $ | 538.26 $ |
| Volume | 650,028 | 750,331 | 994,782 | 816,252 | 797,661 |
| Change | -0.72% | -2.21% | -0.32% | -0.86% | -0.48% |
| Opening | 559.81 $ | 558.98 $ | 546.11 $ | 545.12 $ | 540.00 $ |
| High | 565.79 $ | 561.50 $ | 553.44 $ | 550.00 $ | 544.14 $ |
| Low | 558.16 $ | 546.71 $ | 545.00 $ | 538.26 $ | 531.49 $ |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.52% | ||
| Current month | -4.52% | ||
| 1 month | -7.65% | ||
| 3 months | -3.04% | ||
| 6 months | -5.34% | ||
| Current year | -10.29% | ||
| 1 year | -12.79% | ||
| 3 years | +7.57% | ||
| 5 years | +27.30% | ||
| 10 years | +661.65% |
Volumes
marketsDaily volume
797,661
Estimated daily volume
797,661
Avg. Volume 20 sessions
659,859
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
355,175,705.34
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40,444,608,262
Net sales (USD)
2,856,128,000
Number of employees
6,253
Sales / Employee (USD)
456,761
Free-Float
56.61 %
Free-Float capitalization (USD)
40,825,215,138
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
546.32
Moving average 20 days
563.98
Moving average 50 days
560.96
Moving average 100 days
561.44
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
27.75
RSI 14 days
36.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.52% | -12.79% | +7.57% | 40.44B | |
| +0.31% | -0.06% | -3.53% | +41.82% | 151B | |
| -1.06% | -2.58% | -23.58% | +13.36% | 59.5B | |
| +0.11% | -0.40% | -20.73% | +9.12% | 25.89B | |
| +0.38% | -1.44% | -44.55% | -13.81% | 23.82B | |
| +0.33% | -0.68% | -15.25% | +43.75% | 16.4B | |
| 0.00% | +0.58% | +4.55% | +32.37% | 13.4B | |
| +4.20% | +4.82% | -39.45% | -35.46% | 10.88B | |
| +1.05% | +0.14% | +33.41% | -26.44% | 3.55B | |
| -3.72% | -3.72% | -36.71% | -59.64% | 2.39B | |
| Average | +0.11% | -1.17% | -15.86% | +1.26% | 34.72B | |
| Weighted average by Cap. | +0.06% | -1.14% | -13.36% | +22.61% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b84ced332a5bb74919.EYzCljA2xAbvL_mH2nA6Nd0g1badcE3jRRnAMiz3m0k.VeGQ1HNxsD6aWcrRnBRcf6RnhNH5NwGpF1esc32Zqh8iwanDZkOFV797uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 538.26 | 80,669 | 464,931 |
| 03:59:59 pm | 537.92 | 40 | 384,262 |
| 03:59:59 pm | 537.92 | 40 | 384,222 |
| 03:59:59 pm | 537.92 | 48 | 384,182 |
| 03:59:59 pm | 537.97 | 40 | 384,134 |
| 03:59:58 pm | 537.97 | 40 | 384,094 |
| 03:59:58 pm | 537.99 | 40 | 384,054 |
| 03:59:57 pm | 537.97 | 107 | 384,014 |
| 03:59:57 pm | 537.97 | 40 | 383,907 |
| 03:59:57 pm | 537.97 | 40 | 383,867 |
Course Extremes
| 1 week | 531.49 |  | 561.5 |
| 1 month | 531.49 | | 591 |
| Current year | 486.74 | | 634.99 |
| 1 year | 486.74 | | 642.45 |
| 3 years | 439.95 | | 642.45 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 62.17 | | 679.85 |
Monthly variations
Annual variations
| 2025 | -10.29% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
