Quotes 5-day view  Delayed Nyse - 30/10 16:10:00 |
|
|
|
| 10/26/2020 |
10/27/2020 |
10/28/2020 |
10/29/2020 |
10/30/2020 |
Date |
| 349.56(c) |
356.9(c) |
340.68(c) |
345.49(c) |
349.84(c) |
Last |
| -0.28% |
+2.10% |
-4.54% |
+1.41% |
+1.26% |
Change |
| 454 972 |
708 496 |
621 452 |
438 765 |
587 231 |
Volume |
| 345.99 |
349.6 |
349.99 |
341.93 |
344.15 |
Open |
| 350.54 |
360.835 |
350.1 |
348.48 |
351.615 |
High |
| 345.38 |
348.51 |
338.91 |
336.03 |
344.15 |
Low |
|
|
| Number of securities |
83 637 180 |
| Capitalization (USD) |
28 895 809 318 |
|
|
|
| Session volume |
587 251 |
| Avg. Volume 20 sessions |
457 586 |
| Volume ratio |
1.28 |
| Session exchange |
205 443 890$ |
| Avg. Exchange 20 sessions |
160 081 781$ |
| Swapped fund session |
0.70% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-0.20% |
| Change as of January 1 |
+35.50% |
| 1-year price change |
+52.68% |
| 10-year price change |
+875.84% |
|
|
|
| 10-year High (07/23/2020) |
398.49 |
| 10-year Low (10/02/2012) |
24.75 |
|
|
|
| STIM |
|
| RSI 14 days |
44.50 |
| MA20 |
352.49 |
| MA50 |
354.55 |
| MA100 |
355.84 |
| MA20 / Price |
-0.76% |
| MA50 / Price |
-1.35% |
| MA100 / Price |
-1.72% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
349.84 |
- |
| 04:03:11 pm |
349.84 |
95753 |
| 03:59:59 pm |
349.95 |
600 |
| 03:59:59 pm |
349.96 |
100 |
| 03:59:59 pm |
349.96 |
100 |
| 03:59:59 pm |
349.96 |
1825 |
| 03:59:59 pm |
349.99 |
1000 |
| 03:59:59 pm |
350.01 |
426 |
| 03:59:59 pm |
350.1 |
160 |
| 03:59:59 pm |
350.1 |
2002 |
| 03:59:59 pm |
349.97 |
200 |
| 03:59:59 pm |
349.97 |
100 |
| 03:59:59 pm |
349.97 |
100 |
| 03:59:59 pm |
349.97 |
400 |
| 03:59:59 pm |
349.97 |
100 |
| 03:59:59 pm |
349.97 |
100 |
| 03:59:59 pm |
349.97 |
200 |
| 03:59:59 pm |
349.97 |
200 |
| 03:59:59 pm |
349.97 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Hong Kong lines up MSCI derivatives launch amid doubts on city's future |
Intraday chart for MSCI, INC.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
