MSM MALAYSIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 MYR | -4.08% |
|
-11.05% | +90.06% |
| Mar. 21 | Malaysian Shares Rebound as US Fed Keeps Rate Unchanged; Vstecs' Shares Rally Over 7% | MT |
| Mar. 08 | Malaysian Shares End Week in Black; Heitech Padu's Shares Rally Over 23% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.36 RM | 3.22 RM | 3.26 RM | 3.19 RM | 3.06 RM |
| Volume | 1 473 500 | 3 160 600 | 3 417 400 | 1 583 300 | 2 999 300 |
| Change | -2.33% | -4.17% | +1.24% | -2.15% | -4.08% |
| Opening | 3.41 | 3.35 | 3.20 | 3.26 | 3.20 |
| High | 3.45 | 3.37 | 3.29 | 3.28 | 3.21 |
| Low | 3.34 | 3.14 | 3.12 | 3.15 | 2.98 |
Performance
| 1 day | -4.08% | ||
| 1 week | -11.05% | ||
| Current month | -5.85% | ||
| 1 month | +6.62% | ||
| 3 months | +58.55% | ||
| 6 months | +152.89% | ||
| Current year | +90.06% | ||
| 1 year | +241.90% | ||
| 3 years | +108.16% | ||
| 5 years | +105.37% | ||
| 10 years | -37.55% |
Volumes
marketsDaily volume
2 999 300
Avg. Volume 20 sessions
2 362 147
Avg. Volume 20 sessions MYR
7 228 169.82
Avg. Volume 20 sessions USD
1 511 851.23
Record volume 1
192 926 800
Record volume 2
153 581 800
Record volume 3
150 052 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
2 149 997 270
Capitalization (USD)
449 695 579
Net sales (MYR)
3 091 223 000
Net sales (USD)
646 563 294
Number of employees
1 049
Sales / Employee (MYR)
2 946 828
Sales / Employee (USD)
616 362
Free-Float
17.53 %
Free-Float capitalization (MYR)
376 844 076
Free-Float capitalization (USD)
78 821 084
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.98
3.45
1 month
2.953.70
Current year
1.593.70
1 year
0.793.70
3 years
0.673.70
5 years
0.233.70
10 years
0.235.50
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.30
Moving average 50 days
2.86
Moving average 100 days
2.30
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-24.84%
STIM
RSI 9 days
37.40
RSI 14 days
46.49
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -11.05% | +90.06% | +241.90% | 450M | ||
| +0.60% | -0.75% | -6.13% | -26.04% | 2.9B | ||
| +0.03% | -0.85% | +1.54% | +9.70% | 1.85B | ||
| +2.19% | -3.55% | -4.54% | +1.63% | 1.86B | ||
| +2.42% | -0.72% | -0.72% | +31.19% | 1.17B | ||
| -1.27% | -4.80% | -9.54% | -10.21% | 1.09B | ||
| -0.81% | -3.22% | -10.91% | -13.03% | 885M | ||
| -1.23% | -2.03% | -5.73% | +14.14% | 853M | ||
| +2.21% | -1.32% | -10.39% | +29.51% | 873M | ||
| +0.40% | -4.93% | -13.78% | -22.79% | 696M | ||
| +0.20% | -4.58% | -12.43% | - | 641M | ||
| -0.70% | -3.04% | -0.30% | +37.45% | 619M | ||
| 0.00% | +0.00% | +7.15% | +75.34% | 556M | ||
| +3.38% | -1.61% | -1.29% | -13.94% | 564M | ||
| +0.19% | +0.58% | -3.16% | -15.70% | 485M | ||
| -1.84% | -4.40% | +1.00% | +25.89% | 452M | ||
| Average | +0.11% | -1.98% | +1.30% | +24.34% | ||
| Weighted average by Cap. | +0.43% | -1.71% | -2.09% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.06% | ||
| 2023 | +89.41% | ||
| 2022 | -33.59% | ||
| 2021 | +124.56% | ||
| 2020 | -35.23% | ||
| 2019 | -66.15% | ||
| 2018 | -36.59% | ||
| 2017 | -18.81% | ||
| 2016 | +1.81% | ||
| 2015 | +0.20% | ||
| 2014 | -1.00% | ||
| 2013 | +5.26% | ||
| 2012 | -2.66% | ||
| 2011 | -0.20% |
- Stock Market
- Equities
- MSM Stock
- Quotes MSM Malaysia Holdings
