Quotes MSM Malaysia Holdings

Equities

MSM

MYL5202OO006

Food Processing

End-of-day quote BURSA MALAYSIA 06:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
2.21 MYR +0.91% Intraday chart for MSM Malaysia Holdings +1.38% +37.27%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 2.22 RM 2.2 RM 2.21 RM 2.19 RM 2.21 RM
Volume 3 839 500 1 141 200 2 056 600 2 275 400 1 932 000
Change +1.83% -0.90% +0.45% -0.90% +0.91%
Opening 2.18 2.23 2.18 2.21 2.19
High 2.24 2.24 2.23 2.25 2.26
Low 2.13 2.16 2.18 2.19 2.19

Performance

1 day+0.91%
1 week+1.38%
Current month-5.15%
1 month-6.36%
3 months-27.78%
6 months+14.51%
Current year+37.27%
1 year+97.32%
3 years+71.32%
5 years+87.29%
10 years-54.34%

Volumes

markets
Daily volume
1 932 000
Avg. Volume 20 sessions
1 706 000
Avg. Volume 20 sessions MYR
3 770 260.00
Avg. Volume 20 sessions USD
804 750.69
Record volume 1
192 926 800
Record volume 2
153 581 800
Record volume 3
150 052 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (MYR)
1 552 758 469
Capitalization (USD)
331 431 637
Net sales (MYR)
3 091 223 000
Net sales (USD)
659 812 276
Number of employees
1 110
Sales / Employee (MYR)
2 784 886
Sales / Employee (USD)
594 425
Free-Float
17.53 %
Free-Float capitalization (MYR)
272 162 127
Free-Float capitalization (USD)
58 092 190
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.13
Extreme 2.13
2.26
1 month
2.13
Extreme 2.13
2.50
Current year
1.59
Extreme 1.59
3.70
1 year
1.02
Extreme 1.02
3.70
3 years
0.67
Extreme 0.67
3.70
5 years
0.23
Extreme 0.23
3.70
10 years
0.23
Extreme 0.23
5.50

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.32
Moving average 50 days
2.56
Moving average 100 days
2.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
36.18
RSI 14 days
37.07

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+1.38%+37.27%+97.32% 331M
-8.79%-9.20%-15.86%-25.09% 2.65B
+13.06%-1.97%+8.56%-2.87% 1.98B
-1.04%-1.55%-2.56%-4.76% 1.82B
-2.54%-5.57%-0.06%+6.01% 1.2B
-1.81%+0.27%+7.58%+13.23% 1.06B
-2.91%-7.08%+14.87%+38.95% 1.04B
-0.95%-3.20%-15.50%-12.50% 975M
-0.11%-4.24%-13.23%+2.35% 842M
-1.76%-1.76%+12.59%+22.89% 686M
+3.03%-1.92%-15.30%-19.91% 681M
0.00%-4.71%-16.24%-19.82% 664M
-0.21%+1.44%-16.80%+4.07% 601M
-3.87%-8.54%+41.08%+117.89% 583M
0.00%-0.00%+7.55%+20.84% 558M
+0.41%-0.21%-5.78%-8.73% 536M
Average-0.41%-2.69%+1.76%+14.37%
Weighted average by Cap.-0.58%-3.54%-1.11%+4.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSM Malaysia Holdings
More charts

Monthly variations

Annual change

2024+37.27%
2023+89.41%
2022-33.59%
2021+124.56%
2020-35.23%
2019-66.15%
2018-36.59%
2017-18.81%
2016+1.81%
2015+0.20%
2014-1.00%
2013+5.26%
2012-2.66%
2011-0.20%
  1. Stock Market
  2. Equities
  3. MSM Stock
  4. Quotes MSM Malaysia Holdings