Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. South Africa
  4. Johannesburg Stock Exchange
  5. MTN Group Limited
  6. Quotes
  7. 5 day view
    MTN   ZAE000042164

MTN GROUP LIMITED

(MTN)
  Report
End-of-day quote Johannesburg Stock Exchange  -  2023-01-26
143.60 ZAR   +0.79%
05:24aSouth Africa calls on MTN, Ghana to resolve $773 million tax dispute
RE
01/25Mtn : Transcript of MTN Ghana GRA tax assessment_ 16 January 2023
PU
01/14MTN Ghana hit with bill of $773 million for back taxes
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Johannesburg Stock Exchange - 27/01
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
137.02 137.89 138.79 142.48 143.6 Last
2494793 2480745 3279535 5515203 3381172 Volume
+1.35% +0.63% +0.65% +2.66% +0.79% Change
Performance
1 day 0.79%
5 days 4.80%
1 week 6.21%
Current month 12.80%
1 month 11.33%
3 months 12.19%
6 months -0.62%
Current year 12.80%
1 year -14.47%
3 years 77.55%
5 years 6.57%
10 years -18.64%
Volumes Johannesburg Stock Exchange
Daily volume 3 381 172
Avg. Volume 20 sessions 4 369 901
Avg. Volume 20 sessions ZAR 627 517 783.60
Avg. Volume 20 sessions USD 36 502 709.47
Rotation flottant moyenne 0
Record volume 1 95 701 870
Record volume 2 82 371 280
Record volume 3 75 699 220
Basic data
Number of securities 0
Capitalization ZAR 0
Capitalization USD 15 072 567 279
Free-Float 70.0%
Free-Float capitalization ZAR 181 649 700 472
Free-Float capitalization USD 10 566 563 076
Highs and lowsPrice 
1 week 135.03
144.93
1 month 125.16
144.93
Current year 125.16
144.93
1 year 112.62
211.49
3 years 26.25
211.49
5 years 26.25
211.49
10 years 26.25
263.44
Indicators
Moving average 5 days (MMA5) 139.96
Moving average 20 days (MMA20) 133.80
Moving average 50 days (MMA50) 132.49
Moving average 100 days (MMA100) 129.85
Price spread / (MMA5) -2.53%
Price spread / (MMA20) -6.82%
Price spread / (MMA50) -7.74%
Price spread / (MMA100) -9.58%
RSI 9 days 78.99
RSI 14 days 71.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MTN GROUP LIMITED0.79%4.80%12.80%-14.47%77.55%15 073
BHARTI AIRTEL LIMITED-0.23%1.31%-4.00%9.51%50.58%54 802
SOFTBANK CORP.0.23%1.67%0.34%3.97%0.98%54 317
CELLNEX TELECOM, S.A.1.46%-0.96%16.91%-11.11%-16.16%27 406
DIGI.COM0.23%1.67%6.75%12.96%-4.69%11 807
SAFARICOM PLC0.00%1.09%-3.73%-35.24%-24.27%7 485
ETIHAD ETISALAT COMPANY-0.42%0.56%3.02%12.05%38.49%7 343
TELE2 AB2.47%1.05%11.33%-29.80%-35.35%6 367
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V.-2.12%-4.80%10.69%--.--%--.--%3 658
VODAFONE IDEA LIMITED-5.19%-11.72%-18.99%-39.91%10.34%2 521
1&1 AG0.31%1.42%11.12%-45.61%-39.03%2 467
NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.1.33%-2.15%-1.73%78.25%44.73%1 870
PT XL AXIATA TBK-0.43%-2.97%7.01%-27.53%-25.16%1 631
PT SMARTFREN TELECOM TBK-1.43%0.00%4.55%-12.66%-40.52%1 451
STARHUB LTD0.00%0.95%1.92%-18.46%-29.80%1 396
PARTNER COMMUNICATIONS COMPANY LTD.-5.28%3.00%-4.35%-18.91%61.61%1 265
 Average-0.60%-0.66%2.72%-8.75%-0.59%
 Weighted average by Cap.0.15%0.69%2.37%0.22%11.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-2023142.01144.93141.83143.603 381 172
01-26-2023139.30144.01139.09142.485 515 203
01-25-2023137.67139.09136.26138.793 279 535
01-24-2023138.00138.55136.29137.892 480 745
01-23-2023135.20137.28135.03137.022 494 793
01-20-2023138.01138.01134.57135.203 108 306
01-19-2023134.00137.96134.00135.234 787 467
Daily chart MTN GROUP LIMITED
Duration : Period :
MTN Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 12.80%
2022 -25.43%
2021 183.6%
2020 -27.03%
2019 -7.31%
2018 -34.85%
2017 8.27%
2016 -5.06%
2015 -39.98%
2014 2.02%
2013 22.20%
2012 23.57%
2011 6.93%
2010 14.01%
2009 8.66%
2008 -15.27%
2007 50.13%
2006 37.25%
2005 42.87%
2004 52.90%
2003 132.2%
2002 -7.20%
2001 -47.83%
2000 6.30%
1999 207.1%
1998 23.02%
1997 59.49%
1996 29.51%
1995 74.29%