Quotes MTN Group Limited

Equities

MTN

ZAE000042164

Wireless Telecommunications Services

End-of-day quote Johannesburg S.E. 06:00:00 2024-05-19 pm EDT 5-day change 1st Jan Change
85 ZAR -1.36% Intraday chart for MTN Group Limited -8.31% -26.41%

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 84.82 R 86.45 R 83.38 R 86.17 R 85 R
Volume 8 234 772 4 251 318 6 676 782 6 741 876 5 750 262
Change -8.50% +1.92% -3.55% +3.35% -1.36%
Opening 92.05 85.59 87.50 83.72 86.00
High 92.09 87.67 87.99 86.94 86.62
Low 84.82 84.06 83.37 82.74 83.50

Performance

1 day-1.36%
1 week-8.31%
Current month-6.16%
1 month+3.54%
3 months-1.21%
6 months-11.30%
Current year-26.41%
1 year-24.94%
3 years-10.28%
5 years-15.00%
10 years-61.80%

Volumes

markets
Daily volume
5 750 262
Avg. Volume 20 sessions
5 752 790
Avg. Volume 20 sessions ZAR
488 987 150.00
Avg. Volume 20 sessions USD
27 083 531.28
Record volume 1
95 701 870
Record volume 2
82 371 280
Record volume 3
75 699 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
152 278 290 808
Capitalization (USD)
8 434 237 693
Net sales (ZAR)
221 056 000 000
Net sales (USD)
12 243 628 672
Free-Float
72.11 %
Free-Float capitalization (ZAR)
109 870 546 744
Free-Float capitalization (USD)
6 085 399 972
Average Daily Capital Traded
0.32%

Highs and lows

1 week
82.74
Extreme 82.74
87.99
1 month
82.00
Extreme 82
95.89
Current year
77.53
Extreme 77.53
117.00
1 year
77.53
Extreme 77.53
145.91
3 years
77.53
Extreme 77.53
211.49
5 years
26.25
Extreme 26.25
211.49
10 years
26.25
Extreme 26.25
263.44

Indicators

Moving average 5 days
85.16
Moving average 20 days
88.76
Moving average 50 days
88.56
Moving average 100 days
94.10
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
38.89
RSI 14 days
42.15

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.36%-8.31%-26.41%-24.94% 8.43B
-0.32%+4.46%+30.12%+66.87% 96.28B
-1.09%-2.13%+8.30%+25.90% 58.63B
-1.36%+2.45%-2.80%-9.97% 26.8B
-1.14%-1.36%-13.48%-16.66% 21.53B
+0.76%+3.73%+7.85%+18.08% 10.79B
+2.26%+2.26%-15.31%+93.57% 10.62B
-2.40%-0.49%-0.49%-8.14% 10.42B
-0.24%-0.12%+4.64%+5.83% 9.35B
0.00%-3.45%+17.92%+1.80% 6.62B
-0.57%+6.77% - - 5.77B
+1.95%+5.48%+31.65%+22.00% 5.49B
-7.14%-.--%-.--%-7.14% 5.31B
-0.10%-1.17%-15.04%+35.60% 3.9B
-1.01%-0.23%-3.20%+67.24% 3.4B
+0.41%-5.36%+23.50%+22.89% 2.01B
Average-0.71%+0.70%+3.15%+19.53%
Weighted average by Cap.-0.68%+1.60%+10.83%+31.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MTN Group Limited
More charts

Monthly variations

Annual change

2024-26.41%
2023-9.27%
2022-25.43%
2021+183.62%
2020-27.03%
2019-7.31%
2018-34.85%
2017+8.27%
2016-5.06%
2015-39.98%
2014+2.02%
2013+22.20%
2012+23.57%
2011+6.93%
2010+14.01%
2009+8.66%
2008-15.27%
2007+50.13%
2006+37.25%
2005+42.87%
2004+52.90%
2003+132.24%
2002-7.20%
2001-47.83%
2000+6.30%
1999+207.10%
1998+23.02%
1997+59.49%
1996+29.51%
1995+74.29%
  1. Stock Market
  2. Equities
  3. MTN Stock
  4. Quotes MTN Group Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW