End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
172.8 UGX | -0.10% | +1.66% | +1.34% |
Jan. 15 | MTN Uganda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 15 | MTN Uganda Limited Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 170 UGX | 173 UGX | 173 UGX | 173 UGX | 172.83 UGX |
Volume | 1 100 | 3 403 403 | 779 250 | 46 605 | 117 209 |
Change | 0.00% | +1.76% | 0.00% | 0.00% | -0.10% |
Opening | 170.00 | 173.00 | 173.00 | 173.00 | 172.83 |
High | 170.00 | 173.00 | 174.00 | 173.00 | 173.00 |
Low | 170.00 | 173.00 | 170.00 | 173.00 | 172.83 |
Performance
1 day | -0.10% | ||
1 week | +1.66% | ||
Current month | +1.66% | ||
1 month | +1.66% | ||
3 months | +1.66% | ||
6 months | +1.25% | ||
Current year | +1.34% | ||
1 year | +2.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +1.66% | +1.34% | +2.89% | 1.02B | ||
+0.52% | +1.94% | +1.79% | +11.89% | 193B | ||
+1.16% | +2.36% | -1.67% | -5.88% | 117B | ||
+3.25% | -3.00% | +23.31% | +53.54% | 71.14B | ||
-0.55% | +3.27% | -2.85% | +5.91% | 58.68B | ||
0.00% | 0.00% | +22.04% | -2.29% | 23.39B | ||
0.00% | +5.39% | +1.55% | -23.21% | 23.26B | ||
+0.51% | -1.73% | -8.53% | -5.02% | 15.85B | ||
+3.12% | +7.05% | +10.63% | +0.98% | 15.7B | ||
-1.44% | +0.98% | +4.46% | +0.49% | 9.68B | ||
+0.64% | +1.42% | -15.83% | -27.53% | 8.96B | ||
-0.20% | +0.39% | +1.60% | +4.73% | 7.86B | ||
+0.65% | -3.75% | +52.48% | -4.94% | 7.13B | ||
0.00% | +1.45% | -3.16% | -13.10% | 6.89B | ||
0.00% | -2.91% | -6.64% | -9.18% | 5.77B | ||
-1.14% | +0.29% | -9.61% | -19.82% | 5.77B | ||
Average | +0.31% | +0.56% | +4.43% | -1.91% | ||
Weighted average by Cap. | +0.56% | +0.58% | +4.20% | +8.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.34% | ||
2023 | -5.25% | ||
2022 | -7.69% | ||
2021 | -4.88% |
- Stock Market
- Equities
- MTNU Stock
- Quotes MTN Uganda Limited