|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.36 HKD | +0.26% |
|
+1.29% | +5.37% |
| Jun. 10 | MTR Issues EUR3 Billion of Green Bonds | MT |
| May. 27 | MTR Corporation Limited Announces Board and Committee Changes, Effective 27 May 2026 | CI |
Quotes 5-day view: MTR Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | HK$31.08 | HK$31.22 | HK$31.12 | HK$31.28 | HK$31.36 |
| Volume | 3,660,052 | 3,070,625 | 3,485,841 | 3,909,780 | 3,070,888 |
| Change | +0.26% | +0.45% | -0.32% | +0.51% | +0.26% |
| Opening | HK$31.00 | HK$31.10 | HK$31.24 | HK$31.04 | HK$31.26 |
| High | HK$31.24 | HK$31.58 | HK$31.34 | HK$31.28 | HK$31.62 |
| Low | HK$30.90 | HK$31.06 | HK$30.78 | HK$30.64 | HK$31.14 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.29% | ||
| Current month | +2.95% | ||
| 1 month | -1.38% | ||
| 3 months | -7.65% | ||
| 6 months | +1.23% | ||
| Current year | +5.37% | ||
| 1 year | +13.36% | ||
| 3 years | -10.16% | ||
| 5 years | -30.14% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
3,070,888
Estimated daily volume
3,182,831
Avg. Volume 20 sessions
4,878,819
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
152,999,763.84
Avg. Volume 20 sessions USD
19,522,463.87
Record volume 1
255,558,800
Record volume 2
130,364,500
Record volume 3
89,614,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
194,712,468,788
Market Cap (USD)
24,842,618,475
Net sales (HKD)
55,465,000,000
Net sales (USD)
7,076,567,013
Number of employees
29,866
Sales / Employee (HKD)
1,857,129
Sales / Employee (USD)
236,944
Free-Float
25.49 %
Free-Float capitalization (HKD)
49,632,708,421
Free-Float capitalization (USD)
6,332,447,259
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.14
Moving average 20 days
31.19
Moving average 50 days
32.18
Moving average 100 days
33.27
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
51.05
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.29% | +13.36% | -10.16% | 24.84B | |
| +0.52% | -1.91% | -9.31% | - | 5.21B | |
| 0.00% | +0.76% | -6.99% | +9.02% | 2.23B | |
| -1.63% | -0.53% | -18.78% | +25.30% | 1.31B | |
| -0.89% | +6.73% | -37.29% | -71.17% | 1.07B | |
| +2.06% | +2.97% | -23.59% | -15.90% | 488M | |
| 0.00% | -2.19% | +79.90% | +111.83% | 437M | |
| +0.25% | +0.20% | +1.79% | -7.90% | 273M | |
| +0.22% | +0.43% | +14.89% | +7.18% | 230M | |
| +0.21% | -4.17% | +12.33% | +5.69% | 200M | |
| Average | -0.06% | +0.48% | +2.63% | +5.99% | 3.63B | |
| Weighted average by Cap. | +0.26% | +1.16% | +6.42% | -7.51% |
Historical Quotes: MTR Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb6d9c91bfe8d1f8.b1uTti4wy56uarVbfziQ-gCoFd0-QwF6ZIGw6trbGk8.OC7WgwNdrtuDLtMuD03eqk_JJrh1LVhOE-iGspKBWAklCefheHqJr8U89A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:10 am | 31.36 | 500 | 2,923,000 |
| 03:46:05 am | 31.40 | 1,000 | 2,922,500 |
| 03:45:46 am | 31.40 | 1,000 | 2,921,500 |
| 03:45:38 am | 31.38 | 3,500 | 2,920,500 |
| 03:45:38 am | 31.38 | 500 | 2,917,000 |
| 03:45:38 am | 31.40 | 1,000 | 2,916,500 |
| 03:45:38 am | 31.40 | 6,500 | 2,915,500 |
| 03:45:38 am | 31.40 | 500 | 2,909,000 |
| 03:45:38 am | 31.40 | 4,500 | 2,908,500 |
| 03:45:38 am | 31.40 | 1,000 | 2,904,000 |
Course Extremes
| 1 week | 30.64 |  | 31.62 |
| 1 month | 30.2 | | 32.18 |
| Current year | 29.58 | | 37.88 |
| 1 year | 26.08 | | 37.88 |
| 3 years | 23.05 | | 37.88 |
| 5 years | 23.05 | | 47.4 |
| 10 years | 23.05 | | 55.75 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +9.96% | ||
| 2024 | -10.56% | ||
| 2023 | -26.72% | ||
| 2022 | -1.19% | ||
| 2021 | -3.46% | ||
| 2020 | -5.86% | ||
| 2019 | +11.77% | ||
| 2018 | -10.04% | ||
| 2017 | +21.49% | ||
| 2016 | -1.82% | ||
| 2015 | +20.75% | ||
| 2014 | +8.35% | ||
| 2013 | -3.77% | ||
| 2012 | +21.27% | ||
| 2011 | -11.13% | ||
| 2010 | +5.60% | ||
| 2009 | +49.22% | ||
| 2008 | -37.42% | ||
| 2007 | +46.73% | ||
| 2006 | +28.26% | ||
| 2005 | +22.49% | ||
| 2004 | +21.46% | ||
| 2003 | +24.24% | ||
| 2002 | -19.12% | ||
| 2001 | -25.27% | ||
| 2000 | +17.67% |
- Stock Market
- Stocks
- 66 Stock
- Quotes MTR Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
