|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 HKD | +0.54% |
|
+1.45% | +3.32% |
| May. 28 | Deep Water Pavilia Project Sells 17 Seaview Apartments in Hong Kong | MT |
| May. 28 | Hong Kong Rail Workers Urge MTR to Review Staffing, Emergency Procedures Following Line Shutdown | MT |
Quotes 5-day view: MTR Corporation Limited
Delayed Quote Hong Kong S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 27.60 $ | 27.85 $ | 27.85 $ | 27.85 $ | 28.00 $ |
| Volume | 4,025,935 | 4,652,268 | 2,627,365 | 2,882,375 | 5,094,931 |
| Change | 0.00% | +0.91% | 0.00% | 0.00% | +0.54% |
| Opening | 27.60 $ | 27.70 $ | 27.85 $ | 27.80 $ | 27.85 $ |
| High | 27.70 $ | 27.85 $ | 27.90 $ | 27.90 $ | 28.20 $ |
| Low | 27.45 $ | 27.55 $ | 27.70 $ | 27.65 $ | 27.85 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.45% | ||
| Current month | +2.19% | ||
| 1 month | +1.63% | ||
| 3 months | +6.26% | ||
| 6 months | +1.08% | ||
| Current year | +3.32% | ||
| 1 year | +11.78% | ||
| 3 years | -32.53% | ||
| 5 years | -31.46% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
5,094,931
Estimated daily volume
5,094,931
Avg. Volume 20 sessions
6,310,406
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
176,691,368
Avg. Volume 20 sessions USD
22,510,126.9
Record volume 1
255,558,800
Record volume 2
130,364,500
Record volume 3
89,614,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
174,295,048,790
Capitalization (USD)
22,204,463,796
Net sales (HKD)
60,011,000,000
Net sales (USD)
7,645,151,633
Number of employees
31,822
Sales / Employee (HKD)
1,885,834
Sales / Employee (USD)
240,247
Free-Float
25.5 %
Free-Float capitalization (HKD)
44,453,432,856
Free-Float capitalization (USD)
5,663,182,330
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.47
Moving average 50 days
26.7
Moving average 100 days
26.03
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
65.13
RSI 14 days
61.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.54% | +1.45% | +11.78% | -32.53% | 22.2B | ||
| -0.26% | -0.99% | - | - | 6.84B | ||
| -1.40% | 0.00% | +5.22% | 0.00% | 2.38B | ||
| -1.83% | -4.89% | -7.76% | -49.05% | 2.13B | ||
| +0.62% | +16.78% | +46.56% | +71.39% | 1.77B | ||
| -3.15% | -4.55% | +28.17% | -0.23% | 572M | ||
| 0.00% | -0.22% | +0.67% | -25.62% | 583M | ||
| +0.30% | 0.00% | -2.97% | -6.00% | 307M | ||
| 0.00% | 0.00% | 0.00% | +28.21% | 243M | ||
| +0.25% | -3.41% | -15.53% | -15.08% | 200M | ||
| Average | -0.49% | +0.62% | +7.35% | -3.21% | 3.72B | |
| Weighted average by Cap. | +0.06% | +1.16% | +11.59% | -23.49% |
Historical Quotes: MTR Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be7f2eb07d01e720037aefb1ee.GfV36toUYjkUxZU4VW5m4uK93JFQ_aJN_1m-8YbrpX0.Q4IhrpREVWtzjuNBCiwCuo7KkvAKnNV7rS3svMW5xjF3oz2mgCwnbkSa-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 28.00 | 739,000 | 4,995,500 |
| 03:59:40 am | 27.90 | 1,000 | 4,256,500 |
| 03:59:40 am | 27.90 | 1,000 | 4,255,500 |
| 03:59:40 am | 27.90 | 500 | 4,254,500 |
| 03:59:40 am | 27.90 | 1,500 | 4,254,000 |
| 03:59:40 am | 27.90 | 500 | 4,252,500 |
| 03:59:40 am | 27.90 | 1,000 | 4,252,000 |
| 03:59:39 am | 27.95 | 500 | 4,251,000 |
| 03:59:30 am | 27.95 | 500 | 4,250,500 |
| 03:59:29 am | 27.95 | 500 | 4,250,000 |
Course Extremes
| 1 week | 27.45 |  | 28.2 |
| 1 month | 26.25 | | 28.2 |
| Current year | 23.8 | | 28.2 |
| 1 year | 23.8 | | 30.65 |
| 3 years | 23.05 | | 43 |
| 5 years | 23.05 | | 49 |
| 10 years | 23.05 | | 55.75 |
Monthly variations
Annual variations
| 2025 | +3.32% | ||
| 2024 | -10.56% | ||
| 2023 | -26.72% | ||
| 2022 | -1.19% | ||
| 2021 | -3.46% | ||
| 2020 | -5.86% | ||
| 2019 | +11.77% | ||
| 2018 | -10.04% | ||
| 2017 | +21.49% | ||
| 2016 | -1.82% | ||
| 2015 | +20.75% | ||
| 2014 | +8.35% | ||
| 2013 | -3.77% | ||
| 2012 | +21.27% | ||
| 2011 | -11.13% | ||
| 2010 | +5.60% | ||
| 2009 | +49.22% | ||
| 2008 | -37.42% | ||
| 2007 | +46.73% | ||
| 2006 | +28.26% | ||
| 2005 | +22.49% | ||
| 2004 | +21.46% | ||
| 2003 | +24.24% | ||
| 2002 | -19.12% | ||
| 2001 | -25.27% | ||
| 2000 | +17.67% |
- Stock Market
- Equities
- 66 Stock
- Quotes MTR Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
