Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MTU AERO ENGINES AG

(MTX)
  Report
Real-time Estimate Tradegate  -  09:09 2022-12-01 am EST
200.85 EUR   +0.22%
08:36aMTU AERO ENGINES AG : Buy rating from Jefferies
MD
11/30Raytheon Technologies Corporation - Clean Aviation SWITCH Project to Advance Hybrid-Electric and Water Enhanced Turbofan Technologies
AQ
11/30MTU AERO ENGINES AG : Bank of America remains Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/12 08:54:47
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
199.6(c) 197.5(c) 197.4(c) 200.4(c) 200.8 Last
+1.19% -1.05% -0.05% +1.52% +0.20% Change
82 836 95 276 92 242 244 354 47 840 Volume
197.45 197.6 197.95 198.2 202 Open
199.85 199.65 199.8 200.5 202.9 High
197.45 196.6 197.25 197.65 198.1 Low
Performance
1 day 0.20%
5 days 1.57%
1 week 1.90%
Current month 0.30%
1 month 10.35%
3 months 18.17%
6 months 9.30%
Current year 12.04%
1 year 19.22%
3 years -16.04%
5 years 35.49%
10 years 193.7%
Volumes Xetra
Daily volume 47 840
Estimated daily volume 69 431
Avg. Volume 20 sessions 181 174
Daily volume ratio 0.38
Avg. Volume 20 sessions EUR 36 379 719.12
Avg. Volume 20 sessions USD 37 919 672.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 617 181
Record volume 2 3 665 720
Record volume 3 3 034 080
Basic data
Number of securities 53 356 751
Capitalization EUR 10 692 692 900
Capitalization USD 11 045 879 570
Free-Float 89.8%
Free-Float capitalization EUR 9 633 423 975
Free-Float capitalization USD 10 041 206 812
Highs and lowsPrice 
1 week 196.60
202.90
1 month 175.55
202.90
Current year 149.20
221.10
1 year 149.20
221.10
3 years 97.76
289.30
5 years 97.76
289.30
10 years 59.88
289.30
Indicators
Moving average 5 days (MMA5) 198.43
Moving average 20 days (MMA20) 187.07
Moving average 50 days (MMA50) 173.85
Moving average 100 days (MMA100) 178.24
Price spread / (MMA5) -1.18%
Price spread / (MMA20) -6.84%
Price spread / (MMA50) -13.42%
Price spread / (MMA100) -11.24%
RSI 9 days 74.53
RSI 14 days 72.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MTU AERO ENGINES AG0.20%1.57%12.04%19.22%-16.04%11 046
SAFRAN-0.20%0.89%8.84%13.63%-19.10%51 684
TRANSDIGM GROUP INC.3.05%-1.65%-1.22%8.73%10.83%34 174
HEICO CORPORATION3.67%-3.68%12.54%17.17%24.96%19 254
AECC AVIATION POWER CO.,LTD1.54%1.31%-28.16%-29.14%124.80%17 156
HOWMET AEROSPACE INC.1.21%-0.92%18.35%33.91%21.67%15 585
CURTISS-WRIGHT CORPORATION0.68%-1.33%27.39%40.40%28.65%6 767
AECC AERO-ENGINE CONTROL CO.,LTD.1.81%0.45%-10.77%-12.56%110.93%5 017
CHINA AVIONICS SYSTEMS CO.,LTD.0.39%-0.17%-20.41%-12.56%30.26%4 825
GAONA AERO MATERIAL CO., LTD.3.49%-4.64%-17.19%-19.15%216.73%3 272
XI'AN TRIANGLE DEFENSE CO.,LTD0.13%-2.57%-19.31%-23.97%18.68%2 781
SPIRIT AEROSYSTEMS HOLDINGS, INC.2.95%0.16%-39.17%-30.77%-69.87%2 759
BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD-0.22%-1.84%-49.95%-52.11%--.--%2 173
GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD0.76%-3.47%12.31%13.89%--.--%1 513
HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.-0.55%-5.71%-33.18%-29.94%--.--%1 291
CHENGDU ALD AVIATION MANUFACTURING CORPORATION-0.04%-3.29%-34.15%-37.85%191.73%1 180
 Average1.24%-1.76%-11.61%-8.02%57.52%
 Weighted average by Cap.1.45%-0.73%0.60%6.62%24.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-2022198.20200.50197.65200.40244 354
11-29-2022197.95199.80197.25197.4092 242
11-28-2022197.60199.65196.60197.5095 276
11-25-2022197.45199.85197.45199.6082 836
11-24-2022197.10198.35196.35197.2579 260
11-23-2022197.50198.60196.50197.30155 879
11-22-2022194.85197.50193.30197.50123 280
Daily chart MTU AERO ENGINES AG
Duration : Period :
MTU Aero Engines AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.71%
2021 -15.93%
2020 -16.18%
2019 60.73%
2018 6.02%
2017 36.07%
2016 21.86%
2015 24.86%
2014 1.08%
2013 3.76%
2012 39.16%
2011 -2.31%
2010 32.52%
2009 95.05%
2008 -51.05%
2007 12.80%
2006 34.93%
2005 24.49%