Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  MTU Aero Engines AG    MTX   DE000A0D9PT0

MTU AERO ENGINES AG

(MTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 15:58:27
bid / middle / ask theor. Change* Change Volume
202.5 / 203 / 203.5 2.55% 2.55% 18 222
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/12 11:35:04
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
205(c) 205.1(c) 204.4(c) 197.95(c) 203.7 Last
-1.68% +0.05% -0.34% -3.16% +2.90% Change
366 365 187 380 199 387 374 989 204 747 Volume
211.9 205.5 204.2 202.5 200 Open
215 206.1 206.5 204.3 203.7 High
203.4 203.2 202.4 197.95 199.6 Low
Capitalization
Number of securities 53 095 488
Capitalization (EUR) 10 510 251 850
Capitalization (USD) 12 548 680 997
Volumes Xetra
Session volume 204 747
Avg. Volume 20 sessions 375 186
Volume ratio 0.55
Session exchange 41 706 964€
Avg. Exchange 20 sessions 76 425 419€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -2.30%
Change as of January 1 -19.99%
1-year price change -17.16%
10-year price change +340.91%
Extremes Xetra
10-year High (01/24/2020) 289.3
10-year Low (08/09/2011) 40.01
Indicators Xetra
STIM
RSI 14 days 65.28
MA20 189.54
MA50 165.37
MA100 159.91
MA20 / Price 6.95%
MA50 / Price 18.82%
MA100 / Price 21.50%
Last transactions Xetra
Time Price Quantity
11:35:04 am 203.7 52742
11:29:55 am 203.2 3
11:29:55 am 203.2 76
11:29:50 am 203.2 4
11:29:47 am 203.2 27
11:29:47 am 203.2 9
11:29:47 am 203.2 7
11:29:45 am 203.2 86
11:29:45 am 203.2 154
11:29:45 am 203.2 6
11:29:35 am 203.2 71
11:29:30 am 203.2 8
11:29:30 am 203.1 33
11:29:30 am 203.2 55
11:29:30 am 203.2 12
11:29:20 am 203.2 35
11:29:06 am 203.1 71
11:29:06 am 203.2 44
11:29:05 am 203.2 50
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MTU AERO ENGINES AG
Daily chart MTU AERO ENGINES AG
Duration : Period :
MTU Aero Engines AG Technical Analysis Chart | MarketScreener
Full-screen chart