MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.4 EUR | +0.66% |
|
-0.14% | +9.30% |
| Apr. 12 | MTU AERO ENGINES AG : Barclays reaffirms its Neutral rating | ZD |
| Apr. 11 | MTU AERO ENGINES AG : Hauck & Aufhauser sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 216.6 € | 212.6 € | 212 € | 213.4 € |
| Volume | 78 590 | 151 833 | 105 896 | 96 900 |
| Change | -0.28% | -1.85% | -0.28% | +0.66% |
| Opening | 217.00 | 213.80 | 212.10 | 212.70 |
| High | 219.70 | 214.00 | 212.60 | 213.90 |
| Low | 215.50 | 211.10 | 210.30 | 210.10 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.74% | ||
| Current month | -9.27% | ||
| 1 month | -4.99% | ||
| 3 months | +3.64% | ||
| 6 months | +26.87% | ||
| Current year | +9.30% | ||
| 1 year | -9.04% | ||
| 3 years | +5.59% | ||
| 5 years | +3.74% | ||
| 10 years | +207.76% |
Volumes
marketsDaily volume
96 900
Estimated daily volume
96 900
Avg. Volume 20 sessions
157 428
Daily volume ratio
0.62
Avg. Volume 20 sessions
33 595 135.20
Avg. Volume 20 sessions USD
35 756 646.20
Record volume 1
9 617 181
Record volume 2
3 665 720
Record volume 3
3 034 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 406 535 137
Capitalization (USD)
12 140 431 608
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 708 055 420
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
469 027
Free-Float
90.01 %
Free-Float capitalization (EUR)
10 266 836 306
Free-Float capitalization (USD)
10 927 404 554
Average Daily Capital Traded
0.29%
Highs and lows
1 week
210.10
219.70
1 month
210.10239.50
Current year
192.65239.50
1 year
158.20245.10
3 years
149.20245.10
5 years
97.76289.30
10 years
62.20289.30
Indicators
Moving average 5 days
214.42
Moving average 20 days
225.92
Moving average 50 days
223.11
Moving average 100 days
210.88
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
27.43
RSI 14 days
34.39
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.74% | +9.30% | -9.04% | 12.14B | ||
| +0.73% | +1.36% | +30.57% | +48.82% | 90.94B | ||
| -1.00% | -1.74% | +19.96% | +59.16% | 68.16B | ||
| -0.45% | +1.48% | +9.95% | +14.48% | 24.2B | ||
| -0.94% | +1.27% | -12.81% | -24.99% | 12.11B | ||
| -0.46% | -1.55% | +11.55% | +39.30% | 9.56B | ||
| +3.61% | +4.53% | -10.62% | -32.42% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.66% | -4.55% | +4.31% | +9.55% | 3.88B | ||
| +0.82% | +3.73% | -7.79% | -21.45% | 3.31B | ||
| -2.38% | +10.29% | -19.41% | -31.43% | 1.8B | ||
| +1.67% | +5.28% | -14.91% | -31.94% | 1.77B | ||
| +1.69% | -2.76% | +25.61% | +119.24% | 1.24B | ||
| +2.67% | -2.39% | -23.36% | -42.95% | 1.19B | ||
| +1.07% | -3.73% | -3.51% | +0.24% | 1.15B | ||
| +2.00% | -1.03% | -21.91% | -31.07% | 928M | ||
| Average | +0.56% | +0.68% | -0.19% | +4.09% | ||
| Weighted average by Cap. | +0.06% | +0.92% | +17.29% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92447a855781a8a9a0e73efcc2.eT1-0Iq5E-ZH9cNjK2K6r61XdJjPLBj9wUZ-GbERde8.Ol4Z5_7OZrIAvvEHGQr4xPUxMu-CfWC_lAILKvlrTI4VS0m4ue9clwOhmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 213.4 | 37,429 | 96,900 |
| 11:29:50 am | 213.3 | 11 | 59,471 |
| 11:29:41 am | 213.2 | 93 | 59,460 |
| 11:29:36 am | 213.3 | 1 | 59,367 |
| 11:29:30 am | 213.3 | 20 | 59,366 |
| 11:29:19 am | 213.2 | 44 | 59,346 |
| 11:27:51 am | 213.3 | 11 | 59,302 |
| 11:27:51 am | 213.3 | 11 | 59,291 |
| 11:27:44 am | 213.2 | 89 | 59,280 |
| 11:27:44 am | 213.2 | 34 | 59,191 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -3.44% | ||
| 2022 | +12.71% | ||
| 2021 | -15.93% | ||
| 2020 | -16.18% | ||
| 2019 | +60.73% | ||
| 2018 | +6.02% | ||
| 2017 | +36.07% | ||
| 2016 | +21.86% | ||
| 2015 | +24.86% | ||
| 2014 | +1.08% | ||
| 2013 | +3.76% | ||
| 2012 | +39.16% | ||
| 2011 | -2.31% | ||
| 2010 | +32.52% | ||
| 2009 | +95.05% | ||
| 2008 | -51.05% | ||
| 2007 | +12.80% | ||
| 2006 | +34.93% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG
