Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MTU AERO ENGINES AG

(MTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/06 09:33:36
bid / middle / ask theor. Change* Change Volume
212.7 / 212.8 / 212.9 2.31% 2.31% 13 627
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/06 09:15:32
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
209.9(c) 207.2(c) 210.2(c) 208(c) 212.4 Last
+0.91% -1.29% +1.45% -1.05% +2.12% Change
111 122 125 044 169 639 76 514 96 356 Volume
208 210.5 207.3 211.4 209.9 Open
210.7 212.6 210.2 211.8 215.2 High
207 206.5 206.9 208 209 Low
Capitalization
Number of securities 53 344 390
Capitalization (EUR) 11 095 633 120
Capitalization (USD) 13 412 140 890
Volumes Xetra
Session volume 84 623
Avg. Volume 20 sessions 157 413
Volume ratio 0.54
Session exchange 18 050 086€
Avg. Exchange 20 sessions 33 576 097€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 -2.53%
1-year price change +33.42%
10-year price change +294.46%
Extremes Xetra
10-year High (01/24/2020) 289.3
10-year Low (08/09/2011) 40.01
Indicators Xetra
STIM
RSI 14 days 52.58
MA20 209.50
MA50 205.30
MA100 202.79
MA20 / Price 1.78%
MA50 / Price 3.75%
MA100 / Price 4.93%
Last transactions Xetra
Time Price Quantity
09:15:32 am 212.4 25
09:15:03 am 212.5 54
09:14:58 am 212.6 24
09:14:58 am 212.6 23
09:14:58 am 212.6 2
09:12:31 am 212.5 4
09:12:07 am 212.6 49
09:12:07 am 212.6 26
09:12:07 am 212.6 25
09:12:07 am 212.6 36
09:11:43 am 212.6 18
09:11:34 am 212.7 18
09:09:41 am 212.7 24
09:08:56 am 212.8 19
09:08:56 am 212.8 24
09:08:56 am 212.8 422
09:08:56 am 212.8 172
09:08:56 am 212.8 113
09:08:12 am 212.7 117
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MTU AERO ENGINES AG
Daily chart MTU AERO ENGINES AG
Duration : Period :
MTU Aero Engines AG Technical Analysis Chart | MarketScreener
Full-screen chart