MTY FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.63 CAD | +1.00% |
|
+2.72% | -0.31% |
| Oct. 15 | National Bank Raises MTY Food Target to $57, Maintains Outperform | MT |
| Oct. 11 | Tranche Update on MTY Food Group Inc.'s Equity Buyback Plan announced on June 28, 2024. | CI |
Quotes 5-day view: MTY Food Group Inc.
Delayed Quote Toronto S.E.
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 44.3 $ | 44 $ | 45.2 $ | 45.18 $ | 45.63 $ |
| Volume | 30 377 | 42 152 | 74 142 | 28 760 | 55 699 |
| Change | -0.27% | -0.68% | +2.73% | -0.04% | +1.00% |
| Opening | 44.28 $ | 44.00 $ | 44.38 $ | 44.91 $ | 45.20 $ |
| High | 44.61 $ | 44.08 $ | 45.50 $ | 45.43 $ | 45.76 $ |
| Low | 43.88 $ | 43.35 $ | 44.38 $ | 44.91 $ | 45.20 $ |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.72% | ||
| Current month | -0.31% | ||
| 1 month | -2.27% | ||
| 3 months | -1.45% | ||
| 6 months | -1.70% | ||
| Current year | -0.31% | ||
| 1 year | -17.75% | ||
| 3 years | -20.90% | ||
| 5 years | -22.60% | ||
| 10 years | +37.11% |
Volumes
marketsDaily volume
55 699
Estimated daily volume
55 699
Avg. Volume 20 sessions
33 256
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
1 517 471.28
Avg. Volume 20 sessions USD
1 047 206.93
Record volume 1
1 401 608
Record volume 2
1 169 136
Record volume 3
1 079 150
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 064 847 278
Capitalization (USD)
739 169 289
Net sales (CAD)
1 169 334 000
Net sales (USD)
811 699 292
Number of employees
7 326
Sales / Employee (CAD)
159 614
Sales / Employee (USD)
110 797
Indicators
Moving average 5 days
44.62
Moving average 20 days
45.99
Moving average 50 days
46.66
Moving average 100 days
45.71
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
43.69
RSI 14 days
43.45
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.00% | +2.72% | -17.75% | -20.90% | 739M | ||
| +0.43% | -0.48% | -4.56% | +9.54% | 201B | ||
| -1.44% | +1.81% | +23.82% | +94.62% | 78.44B | ||
| -0.73% | +1.68% | -3.94% | -0.84% | 34.97B | ||
| -2.40% | -2.40% | -15.53% | +23.04% | 20.29B | ||
| +0.02% | -0.66% | -21.19% | +7.04% | 19.58B | ||
| +3.33% | +5.56% | +25.21% | -2.21% | 16.86B | ||
| +2.01% | +6.22% | +0.33% | -8.38% | 14.76B | ||
| -0.68% | -0.64% | -0.93% | +87.97% | 7.97B | ||
| -0.83% | +8.18% | -25.86% | - | 5.45B | ||
| Average | +0.07% | +1.41% | -4.04% | +21.10% | 40.04B | |
| Weighted average by Cap. | -0.06% | -0.46% | +0.88% | +26.44% |
Historical Quotes: MTY Food Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be96ab.pZ7I--ueoDIE22ncBYmrCsd6_G55_x1SUn1c_9x7nyg.wam-n4TH-EpX7w7vZM-aP41MhD4RqHc3ahEskelN8UyRwZCNrNvUaimvCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.63 | 200 | 54,300 |
| 04:00:00 pm | 45.63 | 100 | 54,100 |
| 04:00:00 pm | 45.63 | 100 | 54,000 |
| 04:00:00 pm | 45.63 | 100 | 53,900 |
| 04:00:00 pm | 45.63 | 100 | 53,800 |
| 04:00:00 pm | 45.63 | 300 | 53,700 |
| 04:00:00 pm | 45.63 | 100 | 53,400 |
| 04:00:00 pm | 45.63 | 200 | 53,300 |
| 04:00:00 pm | 45.63 | 200 | 53,100 |
| 04:00:00 pm | 45.63 | 300 | 52,900 |
Course Extremes
1 week
43.35
45.76
1 month
43.3548.06
Current year
43.3548.06
1 year
40.4559.80
3 years
40.4573.50
5 years
14.2373.50
10 years
14.2373.50
Monthly variations
Annual variations
| 2025 | -0.31% | ||
| 2024 | -19.01% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Equities
- MTY Stock
- Quotes MTY Food Group Inc.