|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 CAD | +1.29% |
|
+6.24% | +4.93% |
| Apr. 13 | MTY Food Group Price Target Lowered To $46 At RBC | MT |
| Apr. 10 | MTY Food Group Inc., Q1 2026 Earnings Call, Apr 10, 2026 |
Quotes 5-day view: MTY Food Group Inc.
Delayed Quote Toronto S.E.
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 38.14 $ | 38.68 $ | 38.66 $ | 39.49 $ | 40.00 $ |
| Volume | 39,397 | 49,705 | 48,449 | 45,304 | 67,168 |
| Change | +1.30% | +1.42% | -0.05% | +2.15% | +1.29% |
| Opening | 37.81 $ | 38.00 $ | 38.85 $ | 38.89 $ | 39.66 $ |
| High | 38.43 $ | 38.73 $ | 39.35 $ | 39.64 $ | 40.35 $ |
| Low | 37.43 $ | 37.75 $ | 38.48 $ | 38.59 $ | 39.31 $ |
Performance
| 1 day | +1.29% | ||
| 1 week | +6.24% | ||
| Current month | +3.92% | ||
| 1 month | +2.56% | ||
| 3 months | -0.02% | ||
| 6 months | +15.74% | ||
| Current year | +4.93% | ||
| 1 year | -0.52% | ||
| 3 years | -33.99% | ||
| 5 years | -22.04% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
67,168
Estimated daily volume
90,350
Avg. Volume 20 sessions
52,691
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
2,107,640
Avg. Volume 20 sessions USD
1,545,363.8
Record volume 1
1,401,608
Record volume 2
1,169,136
Record volume 3
1,079,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
900,665,972
Capitalization (USD)
659,789,882
Net sales (CAD)
1,190,169,000
Net sales (USD)
871,867,583
Number of employees
6,868
Sales / Employee (CAD)
173,292
Sales / Employee (USD)
126,946
Free-Float
84.45 %
Free-Float capitalization (CAD)
773,814,137
Free-Float capitalization (USD)
566,863,581
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
38.52
Moving average 20 days
39.01
Moving average 50 days
40.31
Moving average 100 days
39.77
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
45.71
RSI 14 days
45.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +6.24% | -0.52% | -33.99% | 660M | |
| -1.23% | +0.98% | -0.40% | +5.67% | 221B | |
| +0.21% | +3.63% | -22.96% | -0.34% | 46.67B | |
| -0.14% | +0.63% | +15.61% | +18.15% | 44.96B | |
| +0.94% | +2.10% | +25.97% | +14.62% | 27.14B | |
| +0.12% | -1.70% | +16.55% | -22.97% | 16.67B | |
| -0.28% | +0.66% | -20.72% | +14.98% | 12.51B | |
| +0.85% | +0.24% | +38.36% | +47.50% | 6.89B | |
| +0.07% | +4.52% | -7.63% | +3.15% | 5.36B | |
| -2.14% | -2.14% | -14.88% | -52.22% | 4.28B | |
| Average | -0.08% | +1.96% | +2.94% | -0.55% | 38.65B | |
| Weighted average by Cap. | -0.66% | +2.00% | +1.09% | +6.09% |
Historical Quotes: MTY Food Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5fa0e2c7.KLY8f6l_983zyHmHfMx4PRVDsKgbKSEIAUOOQZth-xA.G9NQCscar4OFogvyNpMdTHoC6PwofhY4VHf5BcMXlHdY93VH5UigmouDNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:44 pm | 40.00 | 100 | 66,400 |
| 02:13:44 pm | 40.00 | 400 | 66,300 |
| 02:13:43 pm | 40.00 | 100 | 65,900 |
| 02:13:43 pm | 40.00 | 1,300 | 65,800 |
| 02:13:43 pm | 40.00 | 100 | 64,500 |
| 02:13:43 pm | 40.00 | 900 | 64,400 |
| 02:13:43 pm | 40.00 | 500 | 63,500 |
| 02:13:43 pm | 40.00 | 100 | 63,000 |
| 02:13:43 pm | 40.00 | 100 | 62,900 |
| 02:13:43 pm | 40.00 | 600 | 62,800 |
Course Extremes
| 1 week | 37.43 |  | 40.35 |
| 1 month | 37.26 | | 41.39 |
| Current year | 37.26 | | 45.9 |
| 1 year | 32.92 | | 46.36 |
| 3 years | 32.92 | | 68.6 |
| 5 years | 32.92 | | 73.5 |
| 10 years | 14.23 | | 73.5 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | -16.71% | ||
| 2024 | -19.01% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Equities
- MTY Stock
- Quotes MTY Food Group Inc.
Select your edition
All financial news and data tailored to specific country editions
