MULBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 GBX | 0.00% |
|
-2.27% | -34.85% |
| Feb. 16 | Mapletree Logistics Trust Issues Over 6.5 Million Units as Management Fee Payment | MT |
| Feb. 08 | S&P 500 closes at record high on strong earnings | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 117.5 p | 112.5 p | 107.5 p | 107.5 p |
| Volume | 1 210 | 6 412 | 3 691 | 1 712 |
| Change | +14.08% | -4.26% | -4.44% | 0.00% |
| Opening | 115.00 | 120.00 | 110.00 | 110.00 |
| High | 124.40 | 125.00 | 120.00 | 115.00 |
| Low | 122.60 | 110.00 | 101.20 | 101.20 |
Performance
| 1 week | -2.27% | ||
| Current month | +2.38% | ||
| 3 months | -20.37% | ||
| 6 months | -41.89% | ||
| Current year | -34.85% | ||
| 1 year | -55.21% | ||
| 3 years | -54.26% | ||
| 5 years | -63.44% | ||
| 10 years | -84.72% |
Volumes
marketsDaily volume
1 711
Estimated daily volume
1 711
Avg. Volume 20 sessions
3 916
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
420 970.00
Avg. Volume 20 sessions USD
420 970.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 496 901
Capitalization (USD)
79 110 154
Net sales (GBP)
159 129 000
Net sales (USD)
198 257 230
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
132 171
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 473 081
Free-Float capitalization (USD)
4 327 077
Average Daily Capital Traded
0.66%
Highs and lows
1 week
101.20
125.00
1 month
95.00125.00
Current year
95.00180.00
1 year
95.00280.00
3 years
95.00420.00
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
109.60
Moving average 20 days
108.15
Moving average 50 days
118.91
Moving average 100 days
134.88
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
45.01
RSI 14 days
43.94
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -34.85% | -55.21% | 79.11M | ||
| +0.35% | +2.28% | +9.00% | -11.26% | 424B | ||
| +0.34% | +1.91% | +5.65% | -13.58% | 143B | ||
| +0.77% | +5.72% | -28.69% | -4.40% | 45.59B | ||
| 0.00% | +1.98% | +18.20% | -2.02% | 18.78B | ||
| +3.72% | +5.49% | +16.50% | +44.67% | 10.35B | ||
| +3.64% | +6.85% | +33.46% | +50.17% | 8.48B | ||
| +2.80% | +6.52% | -7.76% | +28.16% | 6.32B | ||
| +0.45% | +13.89% | +28.49% | +15.64% | 6.13B | ||
| +5.62% | +13.46% | -6.41% | -65.62% | 5.76B | ||
| +0.89% | +5.59% | +10.10% | +12.50% | 5.19B | ||
| +1.33% | +5.80% | -31.06% | -43.46% | 4.97B | ||
| -1.18% | +0.94% | +14.66% | +10.77% | 4.85B | ||
| +1.45% | +0.94% | -6.50% | -10.10% | 4.75B | ||
| +2.37% | +5.29% | -0.72% | -12.04% | 4.59B | ||
| +1.41% | 0.00% | -10.14% | +4.02% | 4.19B | ||
| Average | +1.46% | +2.77% | +0.62% | -3.24% | ||
| Weighted average by Cap. | +0.49% | +2.63% | +5.87% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e0b.BCYDZ_vDtwRXe6Y0nGf0JQWS2gRk5Oi_6tMHpy4p1KU.UHMzVqn2gmIjEcJVySSWbnH16UUMvYz-2LY_xllunpRzSk8BkpqOZm4vng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:36 am | 115 | 1 | 1,711 |
| 08:45:13 am | 112.8 | 505 | 1,710 |
| 08:04:47 am | 115 | 10 | 1,205 |
| 07:33:39 am | 114 | 185 | 1,195 |
| 06:27:33 am | 115 | 1 | 1,010 |
Monthly variations
Annual change
| 2024 | -34.85% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
