|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | 0.00% |
|
0.00% | -3.28% |
| 25-08-21 | Mulsanne Group Books 31% Higher Profit in H1 | MT |
| 25-08-21 | Mulsanne Group Holding Limited Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Mulsanne Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 0.3000 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ |
| Volume | 0 | 2,500 | 0 | 17,000 | 0 |
| Change | +1.69% | -1.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.3000 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ |
| High | 0.3000 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ |
| Low | 0.3000 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ |
Performance
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -18.06% | ||
| 6 months | -7.81% | ||
| Current year | -3.28% | ||
| 1 year | -28.92% | ||
| 3 years | -90.20% | ||
| 5 years | -94.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20,500
Daily volume ratio
0
Avg. Volume 20 sessions HKD
6,047.5
Avg. Volume 20 sessions USD
775.75
Record volume 1
18,593,500
Record volume 2
17,119,000
Record volume 3
16,736,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
250,265,637
Capitalization (USD)
35,941,698
Net sales ()
2,269,760,000
Net sales (USD)
325,969,755
Number of employees
432
Sales / Employee (CNY)
5,254,074
Sales / Employee (USD)
754,560
Free-Float
25.07 %
Free-Float capitalization (HKD)
62,749,630
Free-Float capitalization (USD)
9,011,738
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.3018
Moving average 50 days
0.316
Moving average 100 days
0.3428
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+16.20%
RSI 9 days
40.87
RSI 14 days
41.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.92% | -90.20% | 35.94M | |
| -0.51% | -1.54% | +12.94% | +101.61% | 202B | |
| -0.58% | -3.43% | +22.05% | +134.34% | 118B | |
| +0.82% | -1.98% | +26.88% | +62.85% | 60.49B | |
| -1.82% | -4.76% | +11.23% | -48.83% | 40.34B | |
| -0.40% | -0.90% | +18.56% | +38.65% | 31.29B | |
| +0.40% | -0.50% | +76.64% | +194.08% | 26.51B | |
| -0.37% | -2.33% | +40.97% | +108.11% | 21.15B | |
| -0.66% | -2.73% | +2.07% | +31.74% | 18.65B | |
| -3.22% | -3.17% | +23.59% | +85.44% | 10.55B | |
| Average | -0.63% | -2.44% | +20.60% | +61.78% | 52.92B | |
| Weighted average by Cap. | -0.48% | -2.53% | +20.90% | +91.38% |
Historical Quotes: Mulsanne Group Holding Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.29 | | 0.32 |
| Current year | 0.29 | | 0.32 |
| 1 year | 0.28 | | 0.52 |
| 3 years | 0.28 | | 3.17 |
| 5 years | 0.28 | | 8.19 |
| 10 years | 0.28 | | 9.04 |
Monthly variations
Annual variations
| 2026 | -3.28% | ||
| 2025 | -30.68% | ||
| 2024 | -37.14% | ||
| 2023 | -82.50% | ||
| 2022 | -22.33% | ||
| 2021 | +4.25% | ||
| 2020 | -36.34% | ||
| 2019 | +72.44% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Mulsanne Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
