MULSANNE GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | -6.67% |
|
-1.75% | +60.00% |
| Mar. 28 | Mulsanne Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Mulsanne Group to Boost 2023 Profit by Up to 300% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.15 $ | 1.2 $ | 1.12 $ |
| Volume | 365 000 | 2 000 | 31 500 | 11 500 |
| Change | +0.84% | -4.17% | +4.35% | -6.67% |
| Opening | 1.02 | 1.06 | 1.14 | 1.08 |
| High | 1.20 | 1.16 | 1.20 | 1.12 |
| Low | 0.90 | 1.06 | 1.14 | 1.08 |
Performance
| 1 day | -6.67% | ||
| 1 week | -1.75% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | +60.00% | ||
| 6 months | -25.83% | ||
| Current year | +60.00% | ||
| 1 year | -52.34% | ||
| 3 years | -84.40% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
51 321
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
57 479.52
Avg. Volume 20 sessions USD
7 336.97
Record volume 1
17 119 000
Record volume 2
16 736 000
Record volume 3
11 360 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 053 914 728
Capitalization (USD)
145 482 389
Net sales (CNY)
2 326 281 000
Net sales (USD)
321 119 829
Number of employees
508
Sales / Employee (CNY)
4 579 293
Sales / Employee (USD)
632 126
Free-Float
39.23 %
Free-Float capitalization (HKD)
413 434 345
Free-Float capitalization (USD)
57 070 477
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
1.20
1 month
0.851.25
Current year
0.511.49
1 year
0.452.67
3 years
0.457.53
5 years
0.459.04
10 years
0.459.04
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
0.96
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
53.30
RSI 14 days
52.05
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -1.75% | +60.00% | -52.34% | 145M | ||
| +3.09% | +3.93% | +16.74% | +46.50% | 148B | ||
| +1.76% | +1.35% | +20.55% | +31.94% | 82.14B | ||
| +1.13% | 0.00% | -12.23% | -39.41% | 45.18B | ||
| -0.51% | -0.56% | -3.83% | +25.07% | 44.85B | ||
| +4.18% | +9.62% | +2.90% | +17.03% | 25.74B | ||
| +1.48% | +2.68% | +13.21% | +35.27% | 13.48B | ||
| +1.77% | -0.08% | -7.04% | -6.62% | 11.34B | ||
| -2.16% | -3.48% | +7.14% | -5.92% | 9.25B | ||
| +0.75% | -0.36% | -0.02% | +107.60% | 7.75B | ||
| -3.88% | -3.03% | -5.19% | +49.61% | 7.3B | ||
| +4.24% | +3.30% | +35.69% | +394.67% | 5.86B | ||
| +0.60% | -0.09% | -17.76% | -55.37% | 5.09B | ||
| +2.75% | +3.77% | +9.36% | +68.54% | 4.44B | ||
| -3.82% | -6.22% | -27.33% | -18.87% | 4.42B | ||
| +2.07% | +3.52% | +10.28% | +48.08% | 3.6B | ||
| Average | +0.42% | -0.03% | +6.40% | +40.36% | ||
| Weighted average by Cap. | +1.83% | +0.23% | +8.90% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff223d4141b74770f9ec60d.dkfsI3Npr28ATDM5-iGInU80D5kXA8hb5jGCeG9NZKs.OgiqagdZ1QNLdFhcmBnr7xx-TcpOYrsSpHzkPTkDD-kzdolJByT_P20IQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 1.12 | 500 | 11,500 |
| 03:59:47 am | 1.08 | 500 | 11,000 |
| 03:59:38 am | 1.08 | 500 | 10,500 |
| 03:59:38 am | 1.08 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -82.50% | ||
| 2022 | -22.33% | ||
| 2021 | +4.25% | ||
| 2020 | -36.34% | ||
| 2019 | +72.44% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Mulsanne Group Holding Limited
