MULSANNE GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 HKD | -6.12% |
|
0.00% | -34.29% |
| Aug. 23 | Mulsanne Group's Profit Drops in H1 on Flat Revenue | MT |
| Aug. 22 | Mulsanne Group Holding Limited Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: Mulsanne Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | Today | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.49 $ | 0.49 $ | 0.46 $ |
| Volume | 45 000 | 0 | 0 | 0 | 32 500 |
| Change | +12.50% | 0.00% | -1.01% | 0.00% | -6.12% |
| Opening | 0.4800 $ | 0.4950 $ | 0.4900 $ | 0.4900 $ | 0.4850 $ |
| High | 0.5000 $ | 0.4950 $ | 0.4900 $ | 0.4900 $ | 0.4850 $ |
| Low | 0.4800 $ | 0.4950 $ | 0.4900 $ | 0.4900 $ | 0.4600 $ |
Performance
| 1 day | -6.12% | ||
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | -17.86% | ||
| 6 months | -56.19% | ||
| Current year | -34.29% | ||
| 1 year | -34.29% | ||
| 3 years | -91.77% | ||
| 5 years | -94.00% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
8 733
Daily volume ratio
3.72
Avg. Volume 20 sessions HKD
4 017.18
Avg. Volume 20 sessions USD
516.61
Record volume 1
17 119 000
Record volume 2
16 736 000
Record volume 3
11 360 500
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
435 588 470
Capitalization (USD)
59 869 766
Net sales (CNY)
2 329 049 000
Net sales (USD)
320 117 791
Number of employees
500
Sales / Employee (CNY)
4 658 098
Sales / Employee (USD)
640 236
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.70
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+52.24%
STIM
RSI 9 days
58.06
RSI 14 days
51.85
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -6.12% | 0.00% | -34.29% | -91.77% | 59.87M | ||
| +1.07% | -10.07% | +31.38% | +77.76% | 162B | ||
| -2.26% | +0.24% | +49.22% | +134.88% | 110B | ||
| +0.06% | -1.56% | +11.81% | +40.44% | 50.77B | ||
| +0.85% | +2.46% | -40.33% | -64.84% | 31.12B | ||
| -0.26% | -3.99% | -10.43% | -4.92% | 22.9B | ||
| -0.58% | -0.47% | +54.07% | +3.39% | 18.21B | ||
| +1.37% | -0.96% | +22.36% | +21.76% | 14.68B | ||
| +2.10% | +0.74% | +81.61% | +49.13% | 14.33B | ||
| -0.27% | -7.38% | +13.42% | +47.64% | 9.12B | ||
| Average | -0.35% | -1.38% | +17.88% | +21.35% | 43.32B | |
| Weighted average by Cap. | -0.04% | -3.72% | +28.17% | +66.62% |
Historical Quotes: Mulsanne Group Holding Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61f8683e9f.6WDxIJFmJ-5ap4kGHAnvS2HV-DVkKiInkG20aNbxhao.iz-7bdYpQ7Yv6t1JK2qWJFmEun8AeHNx1yTZLYSEtcfZUZlqyApjmDvC7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:57 pm | 0.4600 | 500 | 32,500 |
| 08:47:57 pm | 0.4600 | 15,500 | 32,000 |
| 08:47:14 pm | 0.4600 | 9,000 | 16,500 |
Course Extremes
1 week
0.46
0.50
1 month
0.440.50
Current year
0.411.49
1 year
0.411.49
3 years
0.415.52
5 years
0.419.04
10 years
0.419.04
Monthly variations
Annual variations
| 2024 | -34.29% | ||
| 2023 | -82.50% | ||
| 2022 | -22.33% | ||
| 2021 | +4.25% | ||
| 2020 | -36.34% | ||
| 2019 | +72.44% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Mulsanne Group Holding Limited