Quotes Mulsanne Group Holding Limited

Equities

1817

KYG6329A1013

Apparel & Accessories Retailers

Market Closed - Hong Kong S.E. 04:08:28 2024-04-12 am EDT 5-day change 1st Jan Change
0.92 HKD -19.30% Intraday chart for Mulsanne Group Holding Limited -25.81% +31.43%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Mulsanne Group Holding Limited(1817) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 1.22 $ 0.89 $ 1.14 $ 0.92 $
Volume 0 109 000 41 500 8 000
Change 0.00% -27.05% +28.09% -19.30%
Opening 1.22 0.98 0.89 0.91
High 1.22 1.01 1.19 0.93
Low 1.22 0.88 0.85 0.91

Performance

1 day-19.30%
1 week-25.81%
Current month-22.69%
1 month-25.81%
3 months+41.54%
6 months-36.99%
Current year+31.43%
1 year-62.60%
3 years-88.10%

Volumes

markets
Daily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
14 333
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
13 186.36
Avg. Volume 20 sessions USD
1 682.51
Record volume 1
17 119 000
Record volume 2
16 736 000
Record volume 3
11 360 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
807 043 579
Capitalization (USD)
111 522 124
Net sales (CNY)
2 326 281 000
Net sales (USD)
321 459 466
Number of employees
508
Sales / Employee (CNY)
4 579 293
Sales / Employee (USD)
632 794
Free-Float
39.23 %
Free-Float capitalization (HKD)
316 590 636
Free-Float capitalization (USD)
43 748 394
Average Daily Capital Traded
0%

Highs and lows

1 week
0.85
Extreme 0.85
1.25
1 month
0.85
Extreme 0.85
1.25
Current year
0.51
Extreme 0.51
1.49
1 year
0.45
Extreme 0.445
2.67
3 years
0.45
Extreme 0.445
8.19
5 years
0.45
Extreme 0.445
9.04
10 years
0.45
Extreme 0.445
9.04

Indicators

Moving average 5 days
1.08
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
0.95
Price spread / (MMA5)
+17.17%
Price spread / (MMA20)
+28.97%
Price spread / (MMA50)
+26.46%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
47.52
RSI 14 days
48.16

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-19.30%-25.81%+31.43%-62.60% 112M
+0.51%-3.41%+10.73%+40.98% 145B
-4.40%-4.53%+20.49%+39.28% 84.47B
-1.30%-3.39%-12.16%-38.36% 45.7B
-2.82%-2.54%-1.73%+30.52% 45.6B
-0.27%-0.78%-6.95%+7.95% 24.29B
+0.65%+2.52%+11.41%+39.61% 13.58B
-4.01%-4.90%-2.25%+0.49% 12.14B
-1.63%-4.17%+11.76%-1.88% 9.44B
-3.81%-7.22%+7.60%+140.64% 8.4B
+0.82%+6.42%-1.67%+62.78% 7.34B
-3.98%-7.42%+26.76%+338.72% 5.71B
-1.72%+0.86%-17.41%-54.33% 5.19B
-3.60%-10.15%-21.76%-10.60% 4.58B
-2.25%-5.84%+9.03%+74.64% 4.55B
-1.47%-2.47%+8.63%+45.70% 3.62B
Average-3.04%-4.55%+4.62%+40.85%
Weighted average by Cap.-1.53%-3.26%+6.70%+31.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d.gazkXsACzezytnnT1NTUivgkyTylWGMcFb5Aa4eFXgA.1_3cF_Bmm4Ojgju05rCTxI9ghnvUNQ95bfF4WuzgN1fw3Ypv-Wa92JDgKA
DatePriceVolumeDaily volume
03:02:58 am 0.92 500 8,000
10:57:43 pm 0.92 500 7,500
10:57:34 pm 0.92 5,000 7,000
10:57:34 pm 0.92 500 2,000
10:57:13 pm 0.93 500 1,500
Chart Mulsanne Group Holding Limited
More charts

Monthly variations

Annual change

2024+31.43%
2023-82.50%
2022-22.33%
2021+4.25%
2020-36.34%
2019+72.44%
  1. Stock Market
  2. Equities
  3. 1817 Stock
  4. Quotes Mulsanne Group Holding Limited