MULTICONSULT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 NOK | +1.77% |
|
+2.87% | +15.73% |
| Mar. 01 | Multiconsult, Equinor Sign NOK190 Million Deal for Snøhvit Future Project | MT |
| Feb. 06 | Transcript : Multiconsult ASA, Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 138.5 kr | 140 kr | 141 kr | 143.5 kr |
| Volume | 5 155 | 6 945 | 13 658 | 7 409 |
| Change | -0.72% | +1.08% | +0.71% | +1.77% |
| Opening | 139.50 | 140.00 | 141.00 | 143.00 |
| High | 139.50 | 141.00 | 142.50 | 144.50 |
| Low | 135.50 | 138.50 | 140.00 | 142.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.87% | ||
| Current month | -3.04% | ||
| 1 month | -1.03% | ||
| 3 months | +15.73% | ||
| 6 months | +10.38% | ||
| Current year | +15.73% | ||
| 1 year | -2.71% | ||
| 3 years | -15.09% | ||
| 5 years | +127.06% |
Volumes
marketsDaily volume
7 409
Estimated daily volume
7 409
Avg. Volume 20 sessions
7 411
Daily volume ratio
1.00
Avg. Volume 20 sessions NOK
1 063 478.50
Avg. Volume 20 sessions USD
96 895.65
Record volume 1
15 697 720
Record volume 2
2 757 639
Record volume 3
1 010 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 913 088 035
Capitalization (USD)
356 529 277
Net sales (NOK)
4 802 479 000
Net sales (USD)
437 563 467
Number of employees
3 492
Sales / Employee (NOK)
1 375 280
Sales / Employee (USD)
125 305
Free-Float
62.42 %
Free-Float capitalization (NOK)
2 445 580 458
Free-Float capitalization (USD)
222 821 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
135.50
144.50
1 month
134.00148.00
Current year
120.00150.00
1 year
117.00169.00
3 years
114.80199.00
5 years
39.00199.00
10 years
39.00199.00
Indicators
Moving average 5 days
139.70
Moving average 20 days
142.95
Moving average 50 days
142.44
Moving average 100 days
133.46
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
44.57
RSI 14 days
46.65
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.87% | +15.73% | -2.71% | 357M | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.61B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.17B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.38B | ||
| -0.37% | +0.75% | +17.62% | +1.43% | 13.11B | ||
| -0.80% | +2.27% | +16.58% | +19.54% | 10.01B | ||
| -0.57% | +4.14% | -31.84% | -56.40% | 5.88B | ||
| +0.35% | +3.93% | -8.50% | -28.10% | 5.71B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.94B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.91B | ||
| -1.84% | +12.00% | - | - | 4.37B | ||
| +0.65% | +1.48% | +5.48% | -15.79% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.16B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.06B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 4B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.89B | ||
| Average | -0.04% | +2.61% | +4.01% | +4.98% | ||
| Weighted average by Cap. | -0.26% | +1.04% | +7.63% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a37dee2f78222.7sh4ZIxkNJucaHhlncdlnKIftoqrXz_9N0UfkoD0FOE.iYEQJbVRX9TPPBMhqIInqsxax8DgEnmrbWhcxLiScdKMvRFd41dE4_cuPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 143.5 | 291 | 7,409 |
| 10:25:22 am | 143.5 | 49 | 7,118 |
| 10:25:22 am | 143.5 | 9 | 7,069 |
| 10:25:22 am | 143.5 | 511 | 7,060 |
| 10:25:22 am | 143.5 | 337 | 6,549 |
| 10:25:22 am | 143.5 | 43 | 6,212 |
| 10:25:22 am | 143.5 | 4 | 6,169 |
| 10:25:22 am | 143.5 | 8 | 6,165 |
| 10:19:13 am | 143 | 25 | 6,157 |
| 10:17:20 am | 143.5 | 17 | 6,132 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -10.79% | ||
| 2022 | -10.90% | ||
| 2021 | +20.93% | ||
| 2020 | +79.17% | ||
| 2019 | +18.81% | ||
| 2018 | -18.11% | ||
| 2017 | -29.19% | ||
| 2016 | -3.24% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- MULTI Stock
- Quotes Multiconsult ASA
