MULTIPLAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5818 USD | +3.86% |
|
-19.78% | -59.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.6502 $ | 0.5532 $ | 0.5602 $ | 0.5818 $ |
| Volume | 2 177 325 | 5 535 260 | 5 322 138 | 3 399 453 |
| Change | -11.74% | -14.92% | +1.27% | +3.86% |
| Opening | 0.73 | 0.67 | 0.56 | 0.57 |
| High | 0.77 | 0.68 | 0.63 | 0.60 |
| Low | 0.64 | 0.55 | 0.55 | 0.54 |
Performance
| 1 day | +3.86% | ||
| 1 week | -19.78% | ||
| Current month | -28.28% | ||
| 1 month | -35.75% | ||
| 3 months | -42.96% | ||
| 6 months | -65.78% | ||
| Current year | -59.60% | ||
| 1 year | -40.30% | ||
| 3 years | -91.90% |
Volumes
marketsDaily volume
3 399 453
Estimated daily volume
3 399 453
Avg. Volume 20 sessions
1 994 938
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
1 160 654.93
Record volume 1
59 549 760
Record volume 2
28 011 040
Record volume 3
27 681 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
367 353 714
Net sales (USD)
961 524 000
Number of employees
2 800
Sales / Employee (USD)
343 401
Free-Float
50.62 %
Free-Float capitalization (USD)
191 495 404
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.54
0.77
1 month
0.540.90
Current year
0.541.46
1 year
0.542.29
3 years
0.549.69
5 years
0.5412.93
10 years
0.5412.93
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.76
Moving average 50 days
0.90
Moving average 100 days
1.09
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+31.37%
Price spread / (MMA50)
+54.92%
Price spread / (MMA100)
+86.61%
STIM
RSI 9 days
19.06
RSI 14 days
25.94
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -19.78% | -59.60% | -40.30% | 367M | ||
| -0.53% | +2.36% | +5.43% | +46.35% | 4.06B | ||
| -3.78% | +1.91% | - | - | 2.28B | ||
| -0.94% | -0.11% | +20.62% | +56.24% | 1.92B | ||
| +2.32% | -3.13% | -2.71% | -36.64% | 1.68B | ||
| +3.41% | +1.95% | -18.54% | -43.21% | 1.5B | ||
| +0.24% | +5.07% | -23.18% | -32.40% | 1.35B | ||
| +4.44% | -3.15% | -9.89% | -28.19% | 1.09B | ||
| -0.58% | +8.49% | -5.48% | -22.47% | 1.04B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +4.08% | +0.27% | -27.22% | -44.41% | 582M | ||
| -0.91% | -0.91% | +21.79% | +52.45% | 474M | ||
| +2.48% | +2.34% | +53.32% | +184.73% | 190M | ||
| -6.33% | -5.47% | +110.14% | +561.70% | 180M | ||
| -1.10% | -1.21% | +9.32% | -14.78% | 149M | ||
| -0.72% | -6.73% | -27.49% | -13.44% | 144M | ||
| Average | +0.35% | -0.53% | +11.06% | +42.35% | ||
| Weighted average by Cap. | +0.18% | +1.33% | +4.18% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4966312f3593127b4aaaa1532eff65c.vlOkGsS7XYtOpm71Hlxb5vXZvRZN0MLrkCp1L1uJdFc._Gf2abGIPsM88SGSTWQwhYOz234Cm6qd0xk7W3bwGxTHBtUjidwRxDb8Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5818 | 391,498 | 3,196,621 |
| 03:59:59 pm | 0.5789 | 100 | 2,805,123 |
| 03:59:59 pm | 0.5804 | 100 | 2,805,023 |
| 03:59:59 pm | 0.5789 | 200 | 2,804,923 |
| 03:59:59 pm | 0.5804 | 200 | 2,804,723 |
| 03:59:59 pm | 0.5804 | 330 | 2,804,523 |
| 03:59:59 pm | 0.5804 | 100 | 2,804,193 |
| 03:59:59 pm | 0.5802 | 100 | 2,804,093 |
| 03:59:59 pm | 0.5804 | 1,600 | 2,803,993 |
| 03:59:59 pm | 0.5804 | 300 | 2,802,393 |
Monthly variations
Annual change
| 2024 | -59.60% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Equities
- MPLN Stock
- Quotes MultiPlan Corporation
