1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Multiplan Empreendimentos Imobiliarios S.A.
  6. Quotes
  7. 5 day view
    MULT3   BRMULTACNOR5

MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.

(MULT3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  05/26 04:07:00 pm EDT
23.53 BRL   -0.04%
04/29TRANSCRIPT : Multiplan Empreendimentos Imobiliários S.A., Q1 2022 Earnings Call, Apr 29, 2022
CI
04/29MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S A : Presentation 1Q22
PU
04/29MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. : Press Release
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 26/05 16:07:00
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
24.97(c) 24.41(c) 24.07(c) 23.54(c) 23.53(c) Last
+1.79% -2.24% -1.39% -2.20% -0.04% Change
2 416 400 4 460 300 5 337 900 4 412 500 5 794 700 Volume
24.78 25.22 24.05 24.09 23.5 Open
25.13 25.22 24.5 24.09 23.79 High
24.52 24.36 23.7 23.44 23.34 Low
Performance
1 day -0.04%
5 days -4.08%
1 week -4.08%
Current month -4.54%
1 month 1.47%
3 months 6.52%
6 months 19.75%
Current year 25.69%
1 year -6.70%
3 years 3.38%
5 years 8.77%
10 years 56.62%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 5 794 700
Estimated daily volume 1 167 588 806
Avg. Volume 20 sessions 6 968 865
Daily volume ratio 167.54
Avg. Volume 20 sessions BRL 163 977 393.45
Avg. Volume 20 sessions USD 34 504 123.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 47 236 900
Record volume 2 26 905 400
Record volume 3 18 221 800
Basic data
Number of securities 565 185 834
Capitalization BRL 13 304 474 532
Capitalization USD 2 890 568 322
Free-Float 66.9%
Free-Float capitalization BRL 9 462 423 496
Free-Float capitalization USD 1 991 083 152
Highs and lowsPrice 
1 week 23.34
25.22
1 month 22.88
26.25
Current year 16.16
26.25
1 year 16.16
28.41
3 years 14.67
36.01
5 years 14.67
36.01
10 years 12.33
36.01
Indicators
Moving average 5 days (MMA5) 24.10
Moving average 20 days (MMA20) 24.28
Moving average 50 days (MMA50) 23.91
Moving average 100 days (MMA100) 22.11
Price spread / (MMA5) 2.42%
Price spread / (MMA20) 3.19%
Price spread / (MMA50) 1.61%
Price spread / (MMA100) -6.03%
RSI 9 days 40.41
RSI 14 days 44.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.-0.04%-4.08%25.69%-6.70%3.38%2 891
SCENTRE GROUP2.45%-1.38%-7.28%9.74%-25.26%10 492
SHURGARD SELF-STORAGE S.A.0.31%3.47%-16.78%16.28%55.86%4 556
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED1.45%-2.33%-18.80%-44.13%--.--%4 023
VINCOM RETAIL JOINT STOCK COMPANY0.51%8.23%-1.66%-5.28%-15.43%2 893
AEON MALL CO., LTD.0.45%1.29%-3.72%-9.35%-3.72%2 811
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST-0.32%0.33%-18.61%-13.18%-27.04%2 639
ARABIAN CENTRES COMPANY1.20%0.00%-10.36%-23.33%-13.28%2 563
THE PHOENIX MILLS LIMITED0.41%0.61%11.32%36.41%77.31%2 525
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.0.11%-1.68%3.55%0.11%-33.85%2 075
ATRIUM LJUNGBERG AB (PUBL)4.21%-2.12%-18.13%-15.20%-0.18%2 072
OLAV THON EIENDOMSSELSKAP ASA-0.82%-1.62%-7.72%1.63%20.98%1 974
PLAZA S.A.5.76%6.05%-17.89%-29.27%-51.53%1 824
CITYCON OYJ1.01%-1.86%6.79%0.88%-18.48%1 334
CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.0.85%-0.76%-5.68%-11.28%-5.22%1 311
HOME CONSORTIUM LIMITED1.12%-2.87%-31.82%14.59%--.--%1 136
 Average1.25%0.36%-9.12%-4.76%-3.07%
 Weighted average by Cap.1.37%0.34%-9.12%-2.80%-3.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202223.5023.7923.3423.535 781 400
05-25-202224.0924.0923.4423.544 411 100
05-24-202224.0524.5023.7024.075 334 800
05-23-202225.2225.2224.3624.414 457 400
05-20-202224.7825.1324.5224.972 416 400
05-19-202224.4425.0724.3224.533 352 300
05-18-202225.3625.7024.2924.436 219 100
Daily chart MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.
Duration : Period :
Multiplan Empreendimentos Imobiliarios S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 25.69%
2021 -20.44%
2020 -28.91%
2019 36.16%
2018 2.86%
2017 19.40%
2016 56.26%
2015 -19.90%
2014 -4.93%
2013 -17.11%
2012 57.30%
2011 3.71%
2010 13.71%
2009 163.6%
2008 -41.91%
2007 -11.71%