Quotes Multiplan Empreendimentos Imobiliarios S.A.

Equities

MULT3

BRMULTACNOR5

Real Estate Development & Operations

Market Closed - Sao Paulo 04:07:00 2024-07-12 pm EDT 5-day change 1st Jan Change
24.69 BRL +0.53% Intraday chart for Multiplan Empreendimentos Imobiliarios S.A. +2.15% -13.12%

Quotes 5-day view

Delayed Quote Sao Paulo
Multiplan Empreendimentos Imobiliarios S.A.(MULT3) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 24.32 R$ 24.3 R$ 24.56 R$ 24.69 R$
Volume 3 116 500 4 292 400 7 454 700 8 306 400
Change +0.54% -0.08% +1.07% +0.53%
Opening 24.05 24.38 24.46 24.66
High 24.32 24.49 24.75 24.87
Low 23.96 24.17 24.38 24.39

Performance

1 day+0.53%
1 week+2.15%
Current month+9.54%
1 month+9.98%
3 months+0.20%
6 months-14.98%
Current year-13.12%
1 year-9.79%
3 years+0.86%
5 years-12.97%
10 years+43.82%

Volumes

markets
Daily volume
8 308 300
Estimated daily volume
8 308 300
Avg. Volume 20 sessions
4 554 793
Daily volume ratio
1.82
Avg. Volume 20 sessions BRL
112 457 839.17
Avg. Volume 20 sessions USD
20 711 585.16
Record volume 1
69 481 500
Record volume 2
47 236 900
Record volume 3
26 905 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
14 289 782 095
Capitalization (USD)
2 631 777 748
Net sales (BRL)
2 029 569 000
Net sales (USD)
373 789 782
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 308
Free-Float
71.56 %
Free-Float capitalization (BRL)
10 568 198 046
Free-Float capitalization (USD)
1 946 366 170
Average Daily Capital Traded
0.79%

Highs and lows

1 week
23.96
Extreme 23.96
24.87
1 month
21.99
Extreme 21.99
24.87
Current year
21.99
Extreme 21.99
29.28
1 year
21.99
Extreme 21.99
29.29
3 years
16.16
Extreme 16.16
29.29
5 years
14.67
Extreme 14.67
36.01
10 years
12.33
Extreme 12.33
36.01

Indicators

Moving average 5 days
24.41
Moving average 20 days
23.10
Moving average 50 days
23.23
Moving average 100 days
24.28
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
77.89
RSI 14 days
69.12

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%+2.15%-13.12%-9.79% 2.63B
+1.87%+2.83%+9.36%+18.05% 11.53B
-0.84%+4.00%+73.83%+131.90% 8.35B
-0.14%-1.36%+10.95%+7.88% 3.32B
+10.07%+9.25%+16.62%+19.28% 2.98B
+1.04%+12.24%+5.10%+24.81% 2.91B
+0.70%+0.20%-2.50%-13.57% 2.55B
+7.47%-0.45%-16.76%-11.67% 2.21B
+1.81%+0.45%+20.64%+31.96% 2.13B
-2.81%0.00%-26.67%-41.26% 2.09B
+2.07%+1.79%+19.81%+47.90% 1.89B
+0.24%-0.24%-10.94%-26.29% 1.86B
+1.56%+4.84%+1.13%+7.08% 1.43B
+0.21%+1.52%-10.71%-21.25% 1.28B
+1.04%-3.54%-11.46%-23.69% 1.27B
-0.33%-0.74%-3.45%-16.40% 1.24B
Average+1.53%+2.80%+3.86%+7.81%
Weighted average by Cap.+1.46%+3.20%+14.52%+26.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00a23d41c7906a518441f5c665.WQaiE81t-skd_ce-0On2ivQke7GaYIRJPbSi1df0VWo.FGrkRI8vmb5UrYXxk52v3btnL-msFMUIaNjn5ZXEMhI2NdFVlVm_-keFoA
DatePriceVolumeDaily volume
04:07:00 pm 24.69 3,000 8,306,400
04:07:00 pm 24.69 2,000 8,303,400
04:07:00 pm 24.69 5,000 8,301,400
04:07:00 pm 24.69 1,700 8,296,400
04:07:00 pm 24.69 2,400 8,294,700
04:07:00 pm 24.69 600 8,292,300
04:07:00 pm 24.69 1,600 8,291,700
04:07:00 pm 24.69 1,300 8,290,100
04:07:00 pm 24.69 2,700 8,288,800
04:07:00 pm 24.69 4,800 8,286,100
Chart Multiplan Empreendimentos Imobiliarios S.A.
More charts

Monthly variations

Annual change

2024-13.12%
2023+29.77%
2022+16.99%
2021-20.44%
2020-28.91%
2019+36.16%
2018+2.86%
2017+19.40%
2016+56.26%
2015-19.90%
2014-4.93%
2013-17.11%
2012+57.30%
2011+3.71%
2010+13.71%
2009+163.61%
2008-41.91%
2007-11.71%
  1. Stock Market
  2. Equities
  3. MULT3 Stock
  4. Quotes Multiplan Empreendimentos Imobiliarios S.A.