Quotes Multiply Group

Equities

MULTIPLY

AEM001001019

Investment Holding Companies

Market Closed - Abu Dhabi Securities Exchange 06:58:03 2024-03-28 am EDT 5-day change 1st Jan Change
2.24 AED -0.44% Intraday chart for Multiply Group -0.88% -29.56%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Multiply Group(MULTIPLY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 2.26 AED 2.26 AED 2.25 AED 2.24 AED 2.24 AED
Volume 20 396 610 22 783 450 19 644 650 17 613 310 17 613 314
Change -1.31% 0.00% -0.44% -0.44% -0.44%
Opening 2.28 2.27 2.27 2.26 2.26
High 2.29 2.29 2.27 2.26 2.26
Low 2.26 2.26 2.24 2.24 2.24

Performance

1 day-0.44%
1 week-0.88%
Current month-1.32%
1 month+0.45%
3 months-29.34%
6 months-44.42%
Current year-29.56%
1 year-31.91%

Volumes

markets
Daily volume
17 613 314
Estimated daily volume
17 613 314
Avg. Volume 20 sessions
22 004 539
Daily volume ratio
0.80
Avg. Volume 20 sessions AED
49 290 167.36
Avg. Volume 20 sessions USD
13 422 895.54
Record volume 1
1 565 445 000
Record volume 2
577 571 600
Record volume 3
304 767 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AED)
25 195 858 940
Capitalization (USD)
6 861 437 090
Net sales (AED)
1 293 883 000
Net sales (USD)
352 355 394
Free-Float
34.13 %
Free-Float capitalization (AED)
8 599 497 831
Free-Float capitalization (USD)
2 341 849 647
Average Daily Capital Traded
0.2%

Highs and lows

1 week
2.24
Extreme 2.24
2.30
1 month
2.16
Extreme 2.16
2.36
Current year
2.09
Extreme 2.09
3.32
1 year
2.09
Extreme 2.09
4.13
3 years
1.51
Extreme 1.51
5.08
5 years
1.51
Extreme 1.51
5.08
10 years
1.51
Extreme 1.51
5.08

Indicators

Moving average 5 days
2.27
Moving average 20 days
2.26
Moving average 50 days
2.53
Moving average 100 days
2.94
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+31.39%
STIM
RSI 9 days
41.86
RSI 14 days
37.87

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%-0.88%-29.56%-31.91% 6.86B
-0.22%+0.60%+14.99%+29.29% 77.46B
+0.27%-5.26%-9.68%-22.14% 18.46B
-1.02%-0.28%+7.32%+40.19% 17.12B
-1.52%-1.45%+11.92%+37.40% 15.2B
+6.49%+3.56%+43.44%+172.29% 15.01B
-0.34%-1.80%+5.69%+29.36% 13.57B
+0.62%+3.01%+14.24%+5.35% 12.63B
-3.02%-3.82%+13.11%+32.83% 12.33B
+1.87%+2.00%+38.24%+109.49% 11.28B
+2.64%+1.93%+8.06%+36.83% 10.79B
+0.09%+0.78%-1.63%-6.59% 9.83B
+1.08%-4.08%+2.56%+14.63% 7.83B
+2.46%+3.28%-7.72%+7.88% 7.31B
+0.27%+0.41%+3.08%-5.99% 7.26B
+5.47%+3.30%+37.14%+109.98% 4.97B
Average+0.87%+0.38%+9.45%+34.93%
Weighted average by Cap.+0.37%+0.87%+11.41%+34.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab4b2a3f47365719d2ac23ae8.GOesUSI_KqqTbYLd3VlgCQ1at2ktPG1yKCuJoU4s93c.boPYCxNsZOKgLraquBc3YVISmiBGflxFaV_l8SEdgjpzuM8IZ0Zk4NUj4Q
DatePriceVolumeDaily volume
06:58:03 am 2.24 10,000 17,613,314
06:57:04 am 2.24 3,095 17,603,314
06:56:54 am 2.24 10,000 17,600,219
06:56:00 am 2.24 10,000 17,590,219
06:55:03 am 2.24 14,952 17,580,219
06:55:03 am 2.24 11,060 17,565,267
06:55:03 am 2.24 50,000 17,554,207
06:55:03 am 2.24 250 17,504,207
06:55:03 am 2.24 49,000 17,503,957
06:55:03 am 2.24 10,000 17,454,957
Chart Multiply Group
More charts

Monthly variations

Annual change

2024-29.56%
2023-31.47%
2022+152.17%
2021-8.00%