Market Closed -
Abu Dhabi Securities Exchange
06:58:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2.24
AED
|
-0.44%
|
|
-0.88%
|
-29.56%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
2.26 AED
|
2.26 AED
|
2.25 AED
|
2.24 AED
|
2.24
AED
|
Volume |
20 396 610 |
22 783 450 |
19 644 650 |
17 613 310 |
17 613 314 |
Change |
-1.31%
|
0.00%
|
-0.44%
|
-0.44%
|
-0.44%
|
Opening |
2.28 |
2.27 |
2.27 |
2.26 |
2.26
|
High |
2.29 |
2.29 |
2.27 |
2.26 |
2.26
|
Low |
2.26 |
2.26 |
2.24 |
2.24 |
2.24
|
Estimated daily volume
17 613 314
Avg. Volume 20 sessions
22 004 539
Avg. Volume 20 sessions AED
49 290 167.36
Avg. Volume 20 sessions USD
13 422 895.54
Record volume 1
1 565 445 000
Record volume 2
577 571 600
Record volume 3
304 767 100
Capital turnover ratio
0.00
Capitalization (AED)
25 195 858 940
Capitalization (USD)
6 861 437 090
Net sales (AED)
1 293 883 000
Net sales (USD)
352 355 394
Free-Float capitalization (AED)
8 599 497 831
Free-Float capitalization (USD)
2 341 849 647
Average Daily Capital Traded
0.2%
Moving average 5 days
2.27
Moving average 20 days
2.26
Moving average 50 days
2.53
Moving average 100 days
2.94
Price spread / (MMA5) +1.34% Price spread / (MMA20) +0.80% Price spread / (MMA50) +13.06% Price spread / (MMA100) +31.39% ab4b2a3f47365719d2ac23ae8.GOesUSI_KqqTbYLd3VlgCQ1at2ktPG1yKCuJoU4s93c.boPYCxNsZOKgLraquBc3YVISmiBGflxFaV_l8SEdgjpzuM8IZ0Zk4NUj4Q Date | Price | Volume | Daily volume |
---|
06:58:03 am |
2.24
|
10,000 |
17,613,314 |
06:57:04 am |
2.24
|
3,095 |
17,603,314 |
06:56:54 am |
2.24
|
10,000 |
17,600,219 |
06:56:00 am |
2.24
|
10,000 |
17,590,219 |
06:55:03 am |
2.24
|
14,952 |
17,580,219 |
06:55:03 am |
2.24
|
11,060 |
17,565,267 |
06:55:03 am |
2.24
|
50,000 |
17,554,207 |
06:55:03 am |
2.24
|
250 |
17,504,207 |
06:55:03 am |
2.24
|
49,000 |
17,503,957 |
06:55:03 am |
2.24
|
10,000 |
17,454,957 |
More charts
|