Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Multitude SE
  6. Quotes
  7. 5 day view
    FRU   FI4000106299

MULTITUDE SE

(FRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/01 11:38:11
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
4.6(c) 4.46(c) 4.58(c) 4.76(c) 4.6 Last
0.00% -3.04% +2.69% +3.93% -3.36% Change
26 334 8 736 21 779 21 077 11 381 Volume
4.76 4.46 4.325 4.4 4.6 Open
4.76 4.47 4.58 4.76 4.6 High
4.305 4.32 4.2 4.395 4.405 Low
Capitalization
Number of securities 21 577 800
Capitalization (EUR) 102 710 328
Capitalization (USD) 116 464 607
Volumes Xetra
Session volume 11 381
Avg. Volume 20 sessions 16 221
Volume ratio 0.70
Session exchange 52 353€
Avg. Exchange 20 sessions 74 617€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +20.10%
1-year price change -24.84%
10-year price change N/A
Extremes Xetra
10-year High (01/10/2018) 32.5
10-year Low (03/19/2020) 2.58
Indicators Xetra
STIM
RSI 14 days 57.90
MA20 4.35
MA50 4.33
MA100 4.59
MA20 / Price 5.43%
MA50 / Price 5.87%
MA100 / Price 0.22%
Last transactions Xetra
Time Price Quantity
11:38:11 am 4.6 6000
10:46:20 am 4.44 360
10:46:20 am 4.44 40
10:14:37 am 4.445 358
07:43:09 am 4.405 39
07:40:59 am 4.5 1379
07:40:59 am 4.505 1301
03:59:05 am 4.505 90
03:20:47 am 4.475 182
03:20:47 am 4.6 1631
03:04:17 am 4.6 1
03:04:16 am 4.6 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MULTITUDE SE
Daily chart MULTITUDE SE
Duration : Period :
Multitude SE Technical Analysis Chart | MarketScreener
Full-screen chart