MULTITUDE SE |
Market Closed -
Other stock markets
|
After market 01:09:05 pm | |||
| 5.4 EUR | -1.46% |
|
5.3 | -1.85% |
| Mar. 28 | Multitude SE Announces Alain Nydegger Will Start as Tribe CEO for Newly Launched Independent Business Unit | CI |
| Mar. 28 | Multitude SE Launches Independent Business Unit | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.32 € | 5.44 € | 5.48 € | 5.4 € |
| Volume | 2 612 | 10 134 | 2 400 | 3 945 | 1 626 |
| Change | -0.78% | +4.31% | +2.26% | +0.74% | -1.46% |
| Opening | 5.20 | 5.20 | 5.38 | 5.44 | 5.42 |
| High | 5.30 | 5.40 | 5.48 | 5.60 | 5.5 |
| Low | 5.10 | 5.20 | 5.38 | 5.44 | 5.4 |
Performance
| 1 day | -0.55% | ||
| 1 week | +7.00% | ||
| Current month | +4.76% | ||
| 1 month | +5.77% | ||
| 3 months | +20.61% | ||
| 6 months | +83.33% | ||
| Current year | +23.32% | ||
| 1 year | +42.49% | ||
| 3 years | +4.96% | ||
| 5 years | -53.86% |
Volumes
marketsDaily volume
1 621
Estimated daily volume
2 831
Avg. Volume 20 sessions
15 106
Daily volume ratio
0.19
Avg. Volume 20 sessions
82 327.70
Avg. Volume 20 sessions USD
88 249.53
Record volume 1
561 283
Record volume 2
346 977
Record volume 3
293 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 099 782
Capitalization (USD)
126 594 699
Net sales (EUR)
230 500 000
Net sales (USD)
247 079 865
Number of employees
636
Sales / Employee (EUR)
362 421
Sales / Employee (USD)
388 490
Free-Float
41.28 %
Free-Float capitalization (EUR)
48 992 953
Free-Float capitalization (USD)
52 517 016
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.10
5.60
1 month
4.925.84
Current year
4.205.84
1 year
2.565.84
3 years
2.005.92
5 years
2.0014.16
10 years
2.0032.50
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.31
Moving average 50 days
4.87
Moving average 100 days
4.67
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
57.71
RSI 14 days
58.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +7.00% | +23.32% | +42.49% | 127M | ||
| -0.47% | +5.83% | -0.45% | +20.08% | 54.36B | ||
| +1.55% | +3.87% | -1.79% | +23.02% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -1.24% | +3.04% | -8.38% | +37.67% | 11.79B | ||
| +1.33% | +5.07% | +21.50% | +74.17% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| +0.74% | -0.04% | +12.11% | +62.83% | 7.92B | ||
| +0.97% | +4.52% | +36.41% | +103.74% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +2.27% | +5.10% | +61.21% | +316.94% | 4.77B | ||
| -0.15% | -1.50% | +13.19% | +55.79% | 4.59B | ||
| Average | +0.60% | +4.12% | +17.92% | +67.16% | ||
| Weighted average by Cap. | +0.28% | +4.03% | +15.29% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb64b51f6ab8c19d8.0S_hiknymUGM685P5xYwsgKVNw9LT29FCXbqEIk2xZc.tUWV2h3H8zPejZoKhHJ5-Df0dmcIIh4xWzKHPc5-6PKiXazTJ7v6NNivhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:01 am | 5.5 | 150 | 1,621 |
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +55.94% | ||
| 2022 | -25.33% | ||
| 2021 | -24.31% | ||
| 2020 | -46.17% | ||
| 2019 | +17.50% | ||
| 2018 | -73.76% | ||
| 2017 | +79.06% | ||
| 2016 | -43.23% | ||
| 2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE
