MUNDORO CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
-3.03% | -8.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.165 $ | 0.165 $ | 0.16 $ |
| Volume | 22 558 | 137 300 | 131 000 | 14 000 | 97 626 |
| Change | -3.03% | 0.00% | +3.13% | 0.00% | -3.03% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| 3 months | -15.79% | ||
| 6 months | -8.57% | ||
| Current year | -8.57% | ||
| 1 year | -27.27% | ||
| 3 years | -23.81% | ||
| 5 years | +28.00% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
97 626
Estimated daily volume
344 718
Avg. Volume 20 sessions
95 723
Daily volume ratio
3.60
Avg. Volume 20 sessions CAD
15 315.68
Avg. Volume 20 sessions USD
11 175.09
Record volume 1
2 014 010
Record volume 2
1 968 400
Record volume 3
1 916 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 563 654
Capitalization (USD)
12 563 654
Net sales ()
0
Free-Float
98.63 %
Free-Float capitalization (CAD)
12 392 108
Free-Float capitalization (USD)
12 392 108
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.16
0.17
1 month
0.140.18
Current year
0.140.19
1 year
0.140.24
3 years
0.140.25
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
50.50
RSI 14 days
49.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | -8.57% | -27.27% | 12.56M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.17% | +0.19% | -7.89% | +7.95% | 116B | ||
| -1.24% | -1.52% | -0.91% | -0.26% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +15.71% | +17.19% | +29.76% | +5.40% | 33.25B | ||
| +7.04% | +1.29% | +18.89% | +12.94% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.80% | -3.56% | +45.29% | +57.55% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.11% | -3.30% | +43.17% | +51.56% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.54% | -1.13% | +13.64% | +13.42% | ||
| Weighted average by Cap. | +0.75% | -0.25% | +3.78% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042ef231f2cc4d923ba8cd4647e3c0e8.f4nO2elrFlfMHgYM836AfGECaaCvkqLj38fmUKPT-sw.EtCCgaEbZxW1V3d2vEbMLQdYXfrKpeyxu4W3CcWYwv86uJih3zxMPP5SVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:20 am | 0.16 | 500 | 97,500 |
| 10:18:26 am | 0.16 | 80,000 | 97,000 |
| 10:18:26 am | 0.16 | 7,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -2.78% | ||
| 2022 | -12.20% | ||
| 2021 | +2.50% | ||
| 2020 | +25.00% | ||
| 2019 | -33.33% | ||
| 2018 | +84.62% | ||
| 2017 | -10.34% | ||
| 2016 | +190.00% | ||
| 2015 | -68.75% | ||
| 2014 | -37.25% | ||
| 2013 | -15.00% | ||
| 2012 | -11.76% | ||
| 2011 | -47.69% | ||
| 2010 | -47.15% | ||
| 2009 | +373.08% | ||
| 2008 | -70.79% | ||
| 2007 | -55.50% | ||
| 2006 | -11.11% | ||
| 2005 | -15.09% | ||
| 2004 | +1.92% | ||
| 2003 | +10.64% |
- Stock Market
- Equities
- MUN Stock
- Quotes Mundoro Capital Inc.
