Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
451.6 EUR | +0.29% | +2.05% | +20.74% |
11:05am | The risky economics of living without homeowners insurance | RE |
Mar. 26 | LBBW: Perpetual chemicals could cost insurers more than asbestos | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 436.5 € | 436.6 € | 443.8 € | 450.3 € | 452.6 € |
Volume | 310 765 | 238 136 | 243 942 | 279 314 | 112 859 |
Change | -1.64% | +0.02% | +1.65% | +1.46% | +0.29% |
Opening | 443.90 | 436.90 | 438.00 | 444.90 | 447.8 |
High | 443.90 | 437.30 | 444.70 | 451.80 | 452.9 |
Low | 435.20 | 433.50 | 437.20 | 444.60 | 446.2 |
Performance
1 day | +0.33% | ||
1 week | +2.05% | ||
Current month | +5.23% | ||
1 month | +6.61% | ||
3 months | +20.20% | ||
6 months | +21.00% | ||
Current year | +20.74% | ||
1 year | +42.06% | ||
3 years | +74.06% | ||
5 years | +116.49% | ||
10 years | +184.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +2.05% | +20.74% | +42.06% | 65.92B | ||
+0.36% | +2.08% | +17.94% | +45.27% | 33.07B | ||
+0.26% | +3.24% | +12.24% | +12.15% | 17.17B | ||
+0.57% | +2.10% | +20.66% | +19.68% | 12.44B | ||
+1.71% | +2.23% | +10.52% | +70.25% | 2.13B | ||
+0.80% | +4.69% | -7.49% | - | 1.51B | ||
-0.39% | +4.10% | +10.87% | +7.44% | 1.03B | ||
-2.42% | -5.16% | -14.49% | +84.06% | 619M | ||
-0.20% | -8.75% | +37.37% | +75.72% | 607M | ||
+1.74% | +0.29% | +7.49% | +30.03% | 426M | ||
-4.86% | -4.86% | +22.08% | +50.69% | 397M | ||
+1.15% | +11.92% | -5.68% | +3.85% | 218M | ||
0.00% | 0.00% | +6.33% | -16.83% | 97.28M | ||
-5.95% | -5.43% | -7.45% | -2.79% | 73.28M | ||
Average | -0.61% | -0.75% | +9.37% | +32.43% | ||
Weighted average by Cap. | +0.36% | +0.33% | +18.23% | +37.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:01 am | 452.6 | 74 | 112,859 |
10:11:19 am | 452.9 | 12 | 112,785 |
10:11:19 am | 452.9 | 12 | 112,773 |
10:11:18 am | 452.9 | 36 | 112,761 |
10:11:10 am | 452.8 | 8 | 112,725 |
10:11:10 am | 452.8 | 10 | 112,717 |
10:11:10 am | 452.8 | 10 | 112,707 |
10:11:10 am | 452.8 | 2 | 112,697 |
10:11:10 am | 452.7 | 2 | 112,695 |
10:10:52 am | 452.6 | 95 | 112,693 |
Monthly variations
Annual change
2024 | +20.05% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Stock
- Equities
- Stock Munich Re - Xetra
- Quotes Munich Re