Quotes Munich Re

Equities

MUV2

DE0008430026

Reinsurance

Market Closed - Xetra 11:35:49 2024-02-27 am EST After market 03:22:54 pm
421.6 EUR +0.02% Intraday chart for Munich Re 421.8 +0.06%

Quotes 5-day view

Delayed Quote Xetra
Munich Re(MUV2) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 Today 2024-02-27
Last 419.3 € 423.4 € 421.5 € 421.6 € 421.6
Volume 258 366 221 107 229 328 399 098 399 098
Change +1.50% +0.98% -0.45% +0.02% +0.02%
Opening 414.60 420.00 423.40 430.00 430
High 420.20 424.90 426.10 430.30 430.3
Low 414.60 418.50 421.50 415.70 415.7

Performance

1 day+0.21%
1 week+2.13%
Current month+6.95%
1 month+6.60%
3 months+8.07%
6 months+18.43%
Current year+12.40%
1 year+31.34%
3 years+71.80%
5 years+104.76%
10 years+167.43%

Volumes

markets
Daily volume
399 098
Estimated daily volume
399 098
Avg. Volume 20 sessions
217 836
Daily volume ratio
1.83
Avg. Volume 20 sessions
91 839 657.60
Avg. Volume 20 sessions USD
99 666 233.22
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 010 332 983
Capitalization (USD)
61 868 753 560
Net sales (EUR)
67 133 000 000
Net sales (USD)
72 854 074 260
Number of employees
42 562
Sales / Employee (EUR)
1 577 299
Sales / Employee (USD)
1 711 716
Free-Float
95.66 %
Free-Float capitalization (EUR)
56 466 083 505
Free-Float capitalization (USD)
61 278 123 141
Average Daily Capital Traded
0.16%

Highs and lows

1 week
411.00
Extreme 411
430.30
1 month
389.00
Extreme 389
430.30
Current year
374.10
Extreme 374.1
430.30
1 year
292.40
Extreme 292.4
430.30
3 years
205.15
Extreme 205.15
430.30
5 years
141.10
Extreme 141.1
430.30
10 years
140.90
Extreme 140.9
430.30

Indicators

Moving average 5 days
418.02
Moving average 20 days
404.28
Moving average 50 days
392.36
Moving average 100 days
386.99
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
80.40
RSI 14 days
75.53

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.02%+2.13%+12.40%+31.34% 61.87B
-1.23%+0.60%+7.72%+27.29% 30.86B
+0.16%+1.25%+15.06%+6.63% 11.87B
+0.89%-2.73%+2.97%+70.40% 1.98B
+0.79%+0.21%-2.41% - 1.59B
+1.37%+11.18%+10.23%+8.61% 1.02B
+2.45%-1.27%-6.75%+112.06% 652M
+2.98%+6.67%+39.25%+53.98% 597M
+3.34%+4.87%+9.46%+35.43% 428M
-2.08%+0.71%+9.87%+31.00% 364M
-2.26%-15.58%-43.23%-44.44% 134M
+4.94%+2.41%+7.59%-21.30% 94.99M
+1.63%+1.08%-0.53%+1.63% 79.15M
Average+0.99%+0.65%+4.74%+26.05%
Weighted average by Cap.-0.16%+2.96%+10.92%+28.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5774356de4d83ad4ad19ad659a9e.O4dDWmk6DEEP74x8XB4m5ayT6vUrzO54vr8J1y09wwY.YbMGbw4CPzNcisoXLUtpi8-kiaVytIpJzIdeiGN19TdkySgyWkx9czqWtA
DatePriceVolumeDaily volume
11:35:49 am 421.6 1,477 399,098
11:35:05 am 421.6 77,452 397,621
11:30:00 am 422.1 163 320,169
11:29:56 am 422.3 6 320,006
11:29:46 am 422.3 1 320,000
11:29:46 am 422.3 7 319,999
11:29:44 am 422.2 121 319,992
11:29:35 am 422.1 25 319,871
11:29:12 am 422.2 18 319,846
11:29:12 am 422.2 31 319,828
Chart Munich Re
More charts

Monthly variations

Annual change

2024+12.37%
2023+23.39%
2022+16.70%
2021+7.29%
2020-7.68%
2019+38.02%
2018+5.42%
2017+0.61%
2016-2.66%
2015+11.34%
2014+3.50%
2013+17.76%
2012+43.49%
2011-16.46%
2010+4.40%
2009-2.10%
2008-16.50%
2007+1.93%
2006+14.02%
2005+26.46%
2004-5.90%
2003-15.68%
2002-62.62%
2001-19.75%
2000+50.91%
1999+22.05%
1998+20.45%
1997+71.80%
1996+17.15%
1995+11.56%
1994-22.16%
1993+47.25%
1992+11.06%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW