Quotes Munich Re

Equities

MUV2

DE0008430026

Reinsurance

Real-time Estimate Tradegate 10:29:02 2024-03-28 am EDT 5-day change 1st Jan Change
451.6 EUR +0.29% Intraday chart for Munich Re +2.05% +20.74%

Quotes 5-day view

Delayed Quote Xetra
Munich Re(MUV2) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 436.5 € 436.6 € 443.8 € 450.3 € 452.6
Volume 310 765 238 136 243 942 279 314 112 859
Change -1.64% +0.02% +1.65% +1.46% +0.29%
Opening 443.90 436.90 438.00 444.90 447.8
High 443.90 437.30 444.70 451.80 452.9
Low 435.20 433.50 437.20 444.60 446.2

Performance

1 day+0.33%
1 week+2.05%
Current month+5.23%
1 month+6.61%
3 months+20.20%
6 months+21.00%
Current year+20.74%
1 year+42.06%
3 years+74.06%
5 years+116.49%
10 years+184.75%

Volumes

markets
Daily volume
112 859
Estimated daily volume
155 366
Avg. Volume 20 sessions
316 792
Daily volume ratio
0.49
Avg. Volume 20 sessions
143 063 267.20
Avg. Volume 20 sessions USD
154 664 267.54
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
60 979 029 179
Capitalization (USD)
65 923 818 655
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 475 217 260
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 762 945
Free-Float
98.2 %
Free-Float capitalization (EUR)
60 397 465 229
Free-Float capitalization (USD)
65 295 095 685
Average Daily Capital Traded
0.23%

Highs and lows

1 week
433.50
Extreme 433.5
452.90
1 month
424.60
Extreme 424.6
454.10
Current year
374.10
Extreme 374.1
454.10
1 year
317.70
Extreme 317.7
454.10
3 years
205.15
Extreme 205.15
454.10
5 years
141.10
Extreme 141.1
454.10
10 years
140.90
Extreme 140.9
454.10

Indicators

Moving average 5 days
442.20
Moving average 20 days
438.10
Moving average 50 days
417.01
Moving average 100 days
400.36
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
59.31
RSI 14 days
62.57

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%+2.05%+20.74%+42.06% 65.92B
+0.36%+2.08%+17.94%+45.27% 33.07B
+0.26%+3.24%+12.24%+12.15% 17.17B
+0.57%+2.10%+20.66%+19.68% 12.44B
+1.71%+2.23%+10.52%+70.25% 2.13B
+0.80%+4.69%-7.49% - 1.51B
-0.39%+4.10%+10.87%+7.44% 1.03B
-2.42%-5.16%-14.49%+84.06% 619M
-0.20%-8.75%+37.37%+75.72% 607M
+1.74%+0.29%+7.49%+30.03% 426M
-4.86%-4.86%+22.08%+50.69% 397M
+1.15%+11.92%-5.68%+3.85% 218M
0.00%0.00%+6.33%-16.83% 97.28M
-5.95%-5.43%-7.45%-2.79% 73.28M
Average-0.61%-0.75%+9.37%+32.43%
Weighted average by Cap.+0.36%+0.33%+18.23%+37.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73a1ade2b10.KszjnonyksCRoFTsuvNm7tmQvv6AfAjCRsBtthSyTkc.Wb6l-uSF5Lrg7Bm88MssnbjqxLDpPz2aCqMpgibFJnNCqpXvwL-ljd_MMw
DatePriceVolumeDaily volume
10:14:01 am 452.6 74 112,859
10:11:19 am 452.9 12 112,785
10:11:19 am 452.9 12 112,773
10:11:18 am 452.9 36 112,761
10:11:10 am 452.8 8 112,725
10:11:10 am 452.8 10 112,717
10:11:10 am 452.8 10 112,707
10:11:10 am 452.8 2 112,697
10:11:10 am 452.7 2 112,695
10:10:52 am 452.6 95 112,693
Chart Munich Re
More charts

Monthly variations

Annual change

2024+20.05%
2023+23.39%
2022+16.70%
2021+7.29%
2020-7.68%
2019+38.02%
2018+5.42%
2017+0.61%
2016-2.66%
2015+11.34%
2014+3.50%
2013+17.76%
2012+43.49%
2011-16.46%
2010+4.40%
2009-2.10%
2008-16.50%
2007+1.93%
2006+14.02%
2005+26.46%
2004-5.90%
2003-15.68%
2002-62.62%
2001-19.75%
2000+50.91%
1999+22.05%
1998+20.45%
1997+71.80%
1996+17.15%
1995+11.56%
1994-22.16%
1993+47.25%
1992+11.06%