|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.20 EUR | +0.25% |
|
+2.96% | +14.31% |
| Dec. 15 | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Analyst/Investor Day | |
| Dec. 15 | Berenberg Deems Munich Re's Five-year Financial Targets 'Achievable' | MT |
Quotes 5-day view: Munich Re
Delayed Quote Xetra
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 546.80 € | 558.80 € | 558.00 € | 555.80 € | 557.20 € |
| Volume | 389,043 | 346,204 | 234,006 | 205,928 | 15,552 |
| Change | +1.11% | +2.19% | -0.14% | -0.39% | +0.25% |
| Opening | 538.40 € | 551.00 € | 562.20 € | 564.40 € | 554.40 € |
| High | 547.40 € | 560.60 € | 565.60 € | 564.40 € | 559.00 € |
| Low | 533.80 € | 550.00 € | 558.00 € | 553.80 € | 555.60 € |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.96% | ||
| Current month | +2.35% | ||
| 1 month | +3.00% | ||
| 3 months | +8.03% | ||
| 6 months | -0.93% | ||
| Current year | +14.31% | ||
| 1 year | +6.95% | ||
| 3 years | +87.73% | ||
| 5 years | +123.61% | ||
| 10 years | +206.86% |
Volumes
marketsDaily volume
15,552
Estimated daily volume
94,598
Avg. Volume 20 sessions
199,279
Daily volume ratio
0.47
Avg. Volume 20 sessions
111,038,258.8
Avg. Volume 20 sessions USD
130,495,492.89
Record volume 1
11,685,690
Record volume 2
10,689,450
Record volume 3
9,955,307
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
71,180,955,846
Capitalization (USD)
83,712,755,317
Net sales (EUR)
72,807,000,000
Net sales (USD)
85,625,073,503
Number of employees
44,000
Sales / Employee (EUR)
1,654,705
Sales / Employee (USD)
1,946,024
Free-Float
99.52 %
Free-Float capitalization (EUR)
73,985,036,321
Free-Float capitalization (USD)
87,010,509,610
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
553.92
Moving average 20 days
539.95
Moving average 50 days
546.47
Moving average 100 days
546.79
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
76.28
RSI 14 days
67.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.96% | +6.95% | +87.73% | 83.71B | |
| -0.34% | +3.47% | +3.35% | +44.15% | 37.13B | |
| +0.44% | +6.55% | -9.43% | +1.90% | 13.79B | |
| -0.32% | +2.71% | +1.41% | +51.03% | 12.52B | |
| +0.75% | +6.82% | +51.36% | - | 2.79B | |
| -0.58% | +3.24% | +43.54% | +280.24% | 2.61B | |
| -2.16% | -7.07% | -19.26% | +171.35% | 1.22B | |
| +1.61% | +3.98% | +38.78% | +153.80% | 831M | |
| +0.96% | +4.98% | -24.77% | -4.90% | 761M | |
| +0.77% | +5.12% | -1.78% | +87.35% | 490M | |
| Average | +0.13% | +4.24% | +9.02% | +96.96% | 15.58B | |
| Weighted average by Cap. | +0.07% | +4.26% | +5.39% | +70.26% |
Historical Quotes: Munich Re
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9eb8210c62f2a533e9f85f6248f434.vU0j8A8Fuvn2MZlpfXhnjUv87_h1bcyxbD4nRsIb5G8.9wxTlH5j3NTOY9UbCRlTtCqa17MwIL36NWl1JIFivSnMNGKUfknsl5RFwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:57 am | 557.20 | 55 | 15,552 |
| 04:23:57 am | 557.20 | 77 | 15,497 |
| 04:22:51 am | 556.80 | 5 | 15,420 |
| 04:22:51 am | 557.00 | 195 | 15,415 |
| 04:21:33 am | 556.80 | 10 | 15,220 |
| 04:21:13 am | 556.60 | 10 | 15,210 |
| 04:21:00 am | 556.60 | 1 | 15,200 |
| 04:21:00 am | 556.60 | 13 | 15,199 |
| 04:21:00 am | 556.60 | 86 | 15,186 |
| 04:20:49 am | 556.40 | 10 | 15,100 |
Course Extremes
| 1 week | 533.8 |  | 565.6 |
| 1 month | 523.4 | | 565.6 |
| Current year | 475.1 | | 615.8 |
| 1 year | 475.1 | | 615.8 |
| 3 years | 292.4 | | 615.8 |
| 5 years | 205.15 | | 615.8 |
| 10 years | 140.9 | | 615.8 |
Monthly variations
Annual variations
| 2025 | +14.10% | ||
| 2024 | +29.86% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
Select your edition
All financial news and data tailored to specific country editions
