MUNICH RE |
Market Closed -
Other stock markets
|
After market 03:55:17 pm | |||
| 503.20 EUR | +1.04% |
|
503.30 | +0.02% |
| 11:29am | MUNICH RE : JP Morgan reiterates its Neutral rating | ZD |
| 02:41am | MUNICH RE : Gets a Neutral rating from RBC | ZD |
Quotes 5-day view: Munich Re
Delayed Quote Xetra
| 2025-01-14 | 2025-01-15 | 2025-01-16 | Today | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 486.8 € | 496.3 € | 498 € | 503.2 € | 503.20 € |
| Volume | 170 270 | 283 600 | 222 302 | 357 071 | 357 071 |
| Change | +0.66% | +1.95% | +0.34% | +1.04% | +1.04% |
| Opening | 486.50 € | 490.50 € | 497.90 € | 498.80 € | 498.80 € |
| High | 486.80 € | 497.10 € | 500.40 € | 506.20 € | 506.20 € |
| Low | 481.80 € | 489.40 € | 494.80 € | 497.70 € | 497.70 € |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.86% | ||
| Current month | +3.31% | ||
| 1 month | -2.14% | ||
| 3 months | -0.24% | ||
| 6 months | +9.80% | ||
| Current year | +3.31% | ||
| 1 year | +28.11% | ||
| 3 years | +83.78% | ||
| 5 years | +87.34% | ||
| 10 years | +192.05% |
Volumes
marketsDaily volume
357 071
Estimated daily volume
357 071
Avg. Volume 20 sessions
216 771
Daily volume ratio
1.65
Avg. Volume 20 sessions
109 079 167.20
Avg. Volume 20 sessions USD
112 175 924.76
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 680 521 268
Capitalization (USD)
67 593 414 910
Net sales (EUR)
69 814 000 000
Net sales (USD)
71 847 277 966
Number of employees
43 519
Sales / Employee (EUR)
1 604 219
Sales / Employee (USD)
1 650 940
Free-Float
99.52 %
Free-Float capitalization (EUR)
66 311 491 338
Free-Float capitalization (USD)
68 242 761 488
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
489.84
Moving average 20 days
497.95
Moving average 50 days
490.42
Moving average 100 days
488.41
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
51.80
RSI 14 days
50.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.04% | +3.86% | +28.11% | +83.78% | 67.59B | ||
| +0.36% | +1.39% | +13.02% | +44.79% | 31.47B | ||
| +0.86% | +2.65% | -0.63% | +24.75% | 15.48B | ||
| +0.53% | +3.70% | +26.11% | +52.29% | 13.35B | ||
| +0.40% | +4.44% | +37.03% | +87.78% | 2.42B | ||
| +0.39% | +4.46% | +26.78% | - | 1.97B | ||
| -0.17% | -6.53% | +135.03% | +213.80% | 1.77B | ||
| -0.11% | -0.43% | -0.33% | +0.77% | 882M | ||
| +38.30% | +13.50% | +34.38% | -49.90% | 678M | ||
| -0.04% | +3.45% | +28.27% | +93.82% | 490M | ||
| Average | +4.15% | +0.60% | +32.78% | +61.32% | 13.61B | |
| Weighted average by Cap. | +0.80% | +0.16% | +22.53% | +65.29% |
Historical Quotes: Munich Re
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
552784dfbbc7b00fdb2de9fded76612.nrCeyCAr92Z56k0CuvBwu7weQJ_yJgi1Mdn6ftEG800.zvrOm2NcuzIRhTUzg8Ulg9tEKM2ZZ0D9Bo-ROqUrvxvaga2uZx6vORW1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 503.20 | 200 | 357,071 |
| 11:35:01 am | 503.20 | 107,591 | 356,871 |
| 11:29:58 am | 503.20 | 28 | 249,280 |
| 11:29:58 am | 503.20 | 39 | 249,252 |
| 11:29:54 am | 503.20 | 148 | 249,213 |
| 11:29:54 am | 503.20 | 119 | 249,065 |
| 11:29:51 am | 503.40 | 266 | 248,946 |
| 11:29:51 am | 503.40 | 40 | 248,680 |
| 11:28:50 am | 503.40 | 72 | 248,640 |
| 11:28:34 am | 503.40 | 14 | 248,568 |
Course Extremes
1 week
475.10
506.20
1 month
475.10515.60
Current year
475.10511.60
1 year
388.90526.00
3 years
205.15526.00
5 years
141.10526.00
10 years
140.90526.00
Monthly variations
Annual variations
| 2025 | +2.24% | ||
| 2024 | +29.86% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re