1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Murata Manufacturing Co., Ltd
  6. Quotes
  7. 5 day view
    6981   JP3914400001

MURATA MANUFACTURING CO., LTD

(6981)
  Report
Delayed Japan Exchange  -  02:00 2022-07-01 am EDT
7184.00 JPY   -2.87%
06/29MURATA MANUFACTURING : Notice regarding Disposal of Treasury Shares as Restricted Stock Compensation
PU
06/29MURATA MANUFACTURING : Consolidated Financial Statements and Auditor's Report (For the year ended March 31, 2022)
PU
06/29MURATA MANUFACTURING : Notice of Resolution at The 86th Ordinary General Meeting of Shareholders
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 01/07 02:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
7939(c) 7885(c) 7678(c) 7396(c) 7184(c) Last
+1.38% -0.68% -2.63% -3.67% -2.87% Change
1 395 800 1 759 900 3 494 200 3 846 500 3 035 400 Volume
7920 7834 7739 7600 7394 Open
7980 7885 7777 7622 7417 High
7854 7772 7596 7390 7147 Low
Performance
1 day -2.87%
5 days -8.26%
1 week -8.26%
Current month -2.87%
1 month -14.92%
3 months -11.05%
6 months -21.55%
Current year -21.55%
1 year -16.21%
3 years 41.11%
5 years 26.26%
10 years 416.2%
Volumes Japan Exchange
Daily volume 3 035 400
Estimated daily volume 3 035 400
Avg. Volume 20 sessions 2 504 815
Daily volume ratio 1.21
Avg. Volume 20 sessions JPY 17 994 590 960.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 368 100
Record volume 2 23 419 500
Record volume 3 19 934 399
Basic data
Number of securities 675 814 281
Capitalization JPY 4 998 322 422 276
Capitalization USD 33 836 248 315
Free-Float 92.8%
Free-Float capitalization JPY 4 504 285 908 432
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 7 147.00
7 980.00
1 month 7 147.00
8 811.00
Current year 7 008.00
9 542.00
1 year 7 008.00
10 535.00
3 years 4 304.00
10 835.00
5 years 4 304.00
10 835.00
10 years 1 185.00
10 835.00
Indicators
Moving average 5 days (MMA5) 7 616.40
Moving average 20 days (MMA20) 8 083.50
Moving average 50 days (MMA50) 8 064.70
Moving average 100 days (MMA100) 7 971.83
Price spread / (MMA5) 6.02%
Price spread / (MMA20) 12.52%
Price spread / (MMA50) 12.26%
Price spread / (MMA100) 10.97%
RSI 9 days 29.07
RSI 14 days 34.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MURATA MANUFACTURING CO., LTD-2.87%-8.26%-21.55%-16.21%41.11%33 836
TE CONNECTIVITY LTD.-1.90%-2.11%-31.20%-19.72%15.52%35 833
HUIZHOU DESAY SV AUTOMOTIVE CO., LTD.1.21%-7.54%5.85%36.20%504.97%12 412
JIANGSU PACIFIC QUARTZ CO., LTD7.83%3.62%126.57%516.34%993.20%7 607
XIAMEN FARATRONIC CO., LTD.-2.03%10.12%-13.51%36.54%378.12%6 749
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.0.01%-2.60%-25.13%14.94%271.69%4 634
GUIZHOU SPACE APPLIANCE CO., LTD-2.09%-5.06%-18.57%45.73%168.18%4 618
HIROSE ELECTRIC CO.,LTD.-1.17%1.31%-7.96%9.74%42.06%4 531
FANGDA CARBON NEW MATERIAL CO.,LTD-1.05%-0.27%-30.50%1.62%-17.88%4 271
TAIYO YUDEN CO LTD-4.99%-10.43%-33.84%-19.49%95.01%4 037
NANTONG JIANGHAI CAPACITOR CO. LTD.-1.89%-0.43%-16.18%52.46%267.58%2 855
AEROSPACE CH UAV CO.,LTD-2.67%-3.82%-35.72%-10.65%55.93%2 659
SHENZHEN TOPBAND CO., LTD.1.71%0.65%-33.23%-26.02%110.46%2 313
ZHEJIANG NARADA POWER SOURCE CO. , LTD.3.59%3.38%12.22%33.53%30.78%2 051
ALPS ALPINE CO., LTD-3.85%-8.31%22.03%13.94%-29.46%2 019
HUNAN AIHUA GROUP CO., LTD-2.27%-2.99%-33.43%-11.78%40.68%1 648
 Average-0.64%-1.63%-7.51%44.89%195.12%
 Weighted average by Cap.-0.60%-1.74%-8.98%43.86%210.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20227 3947 4177 1477 1843 035 400
06-30-20227 6007 6227 3907 3963 846 500
06-29-20227 7397 7777 5967 6783 494 200
06-28-20227 8347 8857 7727 8851 759 900
06-27-20227 9207 9807 8547 9391 395 800
06-24-20227 6927 8357 6417 8311 525 000
06-23-20227 6817 7567 6147 6411 725 500
Daily chart MURATA MANUFACTURING CO., LTD
Duration : Period :
Murata Manufacturing Co., Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.55%
2021 -1.75%
2020 38.16%
2019 35.33%
2018 -1.09%
2017 -3.39%
2016 -10.93%
2015 32.60%
2014 41.86%
2013 84.95%
2012 27.69%
2011 -30.49%
2010 23.70%
2009 31.81%
2008 -46.14%
2007 -19.50%
2006 6.48%
2005 31.94%
2004 -1.04%
2003 24.52%
2002 -40.84%
2001 -41.34%
2000 -44.17%
1999 234.3%