MURATA MANUFACTURING CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,822 JPY | -0.97% |
|
+1.00% | -5.71% |
| Apr. 23 | Nomura Adjusts Murata Manufacturing’s Price Target to 3,600 Yen From 3,500 Yen, Keeps at Buy | MT |
| Apr. 11 | Jefferies Starts Murata Manufacturing at Buy with 3,400 Yen Price Target | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2745.5 ¥ | 2749 ¥ | 2849.5 ¥ | 2822 ¥ | 2,822 ¥ |
| Volume | 4 578 700 | 2 944 600 | 6 240 200 | 4 361 400 | 4 361 400 |
| Change | +2.56% | +0.13% | +3.66% | -0.97% | -0.97% |
| Opening | 2,720.00 | 2,774.00 | 2,797.50 | 2,860.00 | 2,860 |
| High | 2,749.50 | 2,778.00 | 2,855.00 | 2,866.50 | 2,866 |
| Low | 2,712.50 | 2,738.50 | 2,792.50 | 2,816.00 | 2,816 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.22% | ||
| Current month | -0.07% | ||
| 1 month | -1.02% | ||
| 3 months | -7.81% | ||
| 6 months | +8.56% | ||
| Current year | -5.71% | ||
| 1 year | +8.87% | ||
| 3 years | -5.12% | ||
| 5 years | +41.43% | ||
| 10 years | +187.93% |
Volumes
marketsDaily volume
4 361 400
Estimated daily volume
4 361 400
Avg. Volume 20 sessions
4 866 780
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
13 734 053 160.00
Avg. Volume 20 sessions USD
88 282 493.71
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 400 743 856 409
Capitalization (USD)
34 715 981 509
Net sales (JPY)
1 686 796 000 000
Net sales (USD)
10 842 724 688
Number of employees
73 164
Sales / Employee (JPY)
23 055 000
Sales / Employee (USD)
148 198
Free-Float
91.68 %
Free-Float capitalization (JPY)
5 313 412 085 074
Free-Float capitalization (USD)
34 154 612 883
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 654.50
2 866.50
1 month
2 654.502 896.50
Current year
2 654.503 141.00
1 year
2 461.003 141.00
3 years
2 146.003 511.67
5 years
1 434.673 611.67
10 years
910.223 611.67
Indicators
Moving average 5 days
2 761.80
Moving average 20 days
2 782.58
Moving average 50 days
2 878.45
Moving average 100 days
2 906.64
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
58.48
RSI 14 days
53.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| -0.99% | +2.14% | -6.29% | -0.40% | 5.66B | ||
| Average | +1.49% | +1.11% | +5.23% | +28.76% | ||
| Weighted average by Cap. | +2.56% | +2.02% | +13.95% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bce3b405d0aa39c318eeed.d0UCB_0iMUVouRrq-jBcBqDZ76aNK8Sy30QVP-f73r0.OBNXN5sWXBU77X-PjAkIRZGqgc7fX4rg5nJteIyutI4yM2FQn2B1fS7BeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,822 | 1,327,100 | 4,361,400 |
| 01:59:59 am | 2,824 | 300 | 3,034,300 |
| 01:59:59 am | 2,824 | 300 | 3,034,000 |
| 01:59:59 am | 2,824 | 300 | 3,033,700 |
| 01:59:59 am | 2,825 | 300 | 3,033,400 |
| 01:59:59 am | 2,828 | 100 | 3,033,100 |
| 01:59:57 am | 2,826 | 1,300 | 3,033,000 |
| 01:59:56 am | 2,826 | 1,600 | 3,031,700 |
| 01:59:55 am | 2,826 | 800 | 3,030,100 |
| 01:59:55 am | 2,826 | 1,000 | 3,029,300 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +36.29% | ||
| 2022 | -28.06% | ||
| 2021 | -1.75% | ||
| 2020 | +38.16% | ||
| 2019 | +35.33% | ||
| 2018 | -1.09% | ||
| 2017 | -3.39% | ||
| 2016 | -10.93% | ||
| 2015 | +32.60% | ||
| 2014 | +41.86% | ||
| 2013 | +84.95% | ||
| 2012 | +27.69% | ||
| 2011 | -30.49% | ||
| 2010 | +23.70% | ||
| 2009 | +31.81% | ||
| 2008 | -46.14% | ||
| 2007 | -19.50% | ||
| 2006 | +6.48% | ||
| 2005 | +31.94% | ||
| 2004 | -1.04% | ||
| 2003 | +24.52% | ||
| 2002 | -40.84% | ||
| 2001 | -41.34% | ||
| 2000 | -44.17% | ||
| 1999 | +234.26% |
- Stock Market
- Equities
- 6981 Stock
- Quotes Murata Manufacturing Co., Ltd
