Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MURPHY USA INC.

(MUSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 16:10:00
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
143.74(c) 147.02(c) 147.01(c) 147.93(c) 147.38(c) Last
+2.17% +2.28% -0.01% +0.63% -0.37% Change
155 964 199 027 130 183 287 737 271 282 Volume
141.56 145.9 146.48 147.39 149.5 Open
144.06 147.84 147.11 149.07 152.48 High
139.97 145.095 145.78 145.96 147.11 Low
Transaction History
Time Price Quantity
04:10:00 pm 147.38 -
04:00:02 pm 147.38 25183
03:59:59 pm 147.63 100
03:59:59 pm 147.38 168
03:59:59 pm 147.38 200
03:59:59 pm 147.38 200
03:59:59 pm 147.39 754
03:59:59 pm 147.39 292
03:59:58 pm 147.65 100
03:59:58 pm 147.38 100
03:59:58 pm 147.39 100
03:59:58 pm 147.38 700
03:59:57 pm 147.39 459
03:59:57 pm 147.39 153
03:59:56 pm 147.52 100
03:59:56 pm 147.4 100
03:59:56 pm 147.4 239
03:59:56 pm 147.41 100
03:59:55 pm 147.45 152
03:59:54 pm 147.5 100
03:59:54 pm 147.5 100
03:59:54 pm 147.48 153
03:59:54 pm 147.49 252
03:59:53 pm 147.49 100
03:59:53 pm 147.51 110
03:59:52 pm 147.49 100
03:59:51 pm 147.52 100
03:59:50 pm 147.5 100
03:59:50 pm 147.5 100
03:59:50 pm 147.51 100
03:59:49 pm 147.52 100
03:59:49 pm 147.54 100
03:59:49 pm 147.54 100
03:59:44 pm 147.59 100
03:59:44 pm 147.55 100
03:59:42 pm 147.59 100
03:59:42 pm 147.59 100
03:59:42 pm 147.59 100
03:59:42 pm 147.59 100
03:59:42 pm 147.66 100
03:59:42 pm 147.66 100
03:59:42 pm 147.66 100
03:59:42 pm 147.66 200
03:59:42 pm 147.59 100
03:59:42 pm 147.59 100
03:59:40 pm 147.6 100
03:59:40 pm 147.6 100
03:59:38 pm 147.62 170
03:59:38 pm 147.62 100
03:59:38 pm 147.62 100
03:59:37 pm 147.655 137
03:59:37 pm 147.64 110
03:59:37 pm 147.69 100
03:59:35 pm 147.7 300
03:59:35 pm 147.7 300
03:59:35 pm 147.7 300
03:59:35 pm 147.7 200
03:59:34 pm 147.7 100
03:59:34 pm 147.7 100
03:59:33 pm 147.68 100
03:59:33 pm 147.68 100
03:59:32 pm 147.72 100
03:59:28 pm 147.7 100
Next >>
Intraday chart for MURPHY USA INC.
Daily chart MURPHY USA INC.
Duration : Period :
Murphy USA Inc. Technical Analysis Chart | MarketScreener
Full-screen chart