Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MURPHY USA INC.

(MUSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
149.22(c) 145.7(c) 148.69(c) 159.02(c) 166.72(c) Last
+0.85% -2.36% +2.05% +6.95% +4.84% Change
148 502 154 316 233 525 423 234 1 048 363 Volume
149 150.32 145.87 149.6 160.51 Open
150.55 150.5 149.14 159.02 167.12 High
147.92 145.54 145.24 149.6 160.235 Low
Intraday chart for MURPHY USA INC.
Daily chart MURPHY USA INC.
Duration : Period :
Murphy USA Inc. Technical Analysis Chart | MarketScreener
Full-screen chart