MURPHY USA INC.

(MUSA)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
236.92 USD   +1.74%
07/01Murphy USA Schedules Second Quarter 2022 Results Conference Call
BU
06/21MURPHY USA INC. : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
06/20TRANSCRIPT : Murphy USA Inc. Presents at Jefferies Annual Consumer Conference, Jun-20-2022 08:00 AM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
240.72(c) 237.7(c) 232.68(c) 232.87(c) 236.92(c) Last
+2.41% -1.25% -2.11% +0.08% +1.74% Change
275 969 360 230 252 771 347 570 228 165 Volume
237.72 240.23 237.9 230.04 232.68 Open
243.01 244.11 238.03 234.62 238.89 High
235.18 235.38 231.75 226.09 231.08 Low
Performance
1 day 1.74%
5 days 0.79%
1 week 0.79%
Current month 1.74%
1 month -6.11%
3 months 17.82%
6 months 19.86%
Current year 18.91%
1 year 75.69%
3 years 178.8%
5 years 221.6%
Volumes Nyse
Daily volume 228 165
Estimated daily volume 228 165
Avg. Volume 20 sessions 389 538
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 92 289 378.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 313 380
Record volume 2 5 321 355
Record volume 3 3 385 414
Basic data
Number of securities 24 201 591
Capitalization USD 5 635 824 496
Free-Float 47.5%
Free-Float capitalization USD 5 262 753 476
Highs and lowsPrice 
1 week 226.09
244.11
1 month 217.39
253.32
Current year 164.30
262.58
1 year 131.12
262.58
3 years 78.75
262.58
5 years 61.05
262.58
10 years 36.12
262.58
Indicators
Moving average 5 days (MMA5) 236.18
Moving average 20 days (MMA20) 235.77
Moving average 50 days (MMA50) 239.56
Moving average 100 days (MMA100) 216.81
Price spread / (MMA5) -0.31%
Price spread / (MMA20) -0.49%
Price spread / (MMA50) 1.11%
Price spread / (MMA100) -8.49%
RSI 9 days 46.86
RSI 14 days 47.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MURPHY USA INC.1.74%0.79%18.91%75.69%178.83%5 734
ALIMENTATION COUCHE-TARD INC.-4.62%-5.90%-5.26%6.26%17.73%39 781
VIBRA ENERGIA S.A.1.08%1.14%-21.07%-42.53%-29.63%3 577
ULTRAPAR PARTICIPACOES S.A.-1.38%-0.25%-16.51%-35.94%-37.74%2 491
VIVO ENERGY PLC1.64%4.65%12.59%51.43%18.72%2 255
ARKO CORP.0.86%-3.06%-6.16%-8.04%--.--%1 006
PTG ENERGY PUBLIC COMPANY LIMITED0.74%-1.45%-9.93%-24.44%-26.88%637
DOR ALON ENERGY IN ISRAEL (1988) LTD0.24%-0.47%30.22%36.22%124.12%565
SAUDI AUTOMOTIVE SERVICES COMPANY-2.46%-1.46%9.93%-7.53%125.60%553
DOGAN SIRKETLER GRUBU HOLDING A.S.1.72%-7.57%28.73%24.65%200.00%552
TRAVELCENTERS OF AMERICA INC.1.51%0.72%-32.22%9.21%91.73%519
NATIONAL PETROLEUM CO., LTD.0.30%-0.90%0.82%2.92%14.88%512
HUNAN HESHUN PETROLEUM CO.,LTD.-2.45%1.16%-17.56%-33.00%--.--%496
UNITED STRENGTH POWER HOLDINGS LIMITED-4.96%-3.65%-31.68%-21.84%91.94%466
HYDROGEN REFUELING SOLUTIONS0.05%-1.22%-33.75%-32.13%--.--%306
NORTH-STAR INTERNATIONAL CO., LTD.-3.86%-7.05%5.00%-6.54%99.41%279
 Average-0.77%-1.69%-5.79%-5.42%57.49%
 Weighted average by Cap.-3.38%-4.33%-5.93%1.81%17.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022232.68238.89231.08236.92228 165
06-30-2022230.04234.62226.09232.87347 570
06-29-2022237.90238.03231.75232.68252 771
06-28-2022240.23244.11235.38237.70360 230
06-27-2022237.72243.01235.18240.72275 969
06-24-2022233.25238.11231.94235.06534 466
06-23-2022232.36235.26229.43231.87346 460
Daily chart MURPHY USA INC.
Duration : Period :
Murphy USA Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 18.91%
2021 52.24%
2020 11.85%
2019 52.66%
2018 -4.63%
2017 30.73%
2016 1.20%
2015 -11.79%
2014 65.69%
2013 6.98%