Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MURPHY USA INC.

(MUSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
135.38(c) 137.4(c) 136.59(c) 135.2(c) 137.99(c) Last
-1.43% +1.49% -0.59% -1.02% +2.06% Change
210 717 207 242 181 551 125 624 194 230 Volume
137.43 135.81 138.01 136.75 135.04 Open
138.23 137.65 138.64 136.75 138.03 High
134.91 135.23 135.61 135.08 135.04 Low
Capitalization
Number of securities 26 924 264
Capitalization (USD) 3 640 160 493
Volumes Nyse
Session volume 194 363
Avg. Volume 20 sessions 275 380
Volume ratio 0.71
Session exchange 26 820 150$
Avg. Exchange 20 sessions 37 999 700$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 +5.44%
1-year price change +26.26%
10-year price change N/A
Extremes Nyse
10-year High (03/30/2021) 159
10-year Low (08/23/2013) 36.25
Indicators Nyse
STIM
RSI 14 days 44.85
MA20 137.21
MA50 139.79
MA100 134.72
MA20 / Price 0.57%
MA50 / Price -1.30%
MA100 / Price 2.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 137.99 -
04:00:02 pm 137.99 16575
03:59:59 pm 137.99 287
03:59:59 pm 138.01 100
03:59:59 pm 138.01 100
03:59:59 pm 138.01 100
03:59:59 pm 138.01 100
03:59:58 pm 138.01 100
03:59:58 pm 138.01 300
03:59:58 pm 138.01 100
03:59:58 pm 138.03 342
03:59:58 pm 138.03 100
03:59:58 pm 138.03 100
03:59:58 pm 138.03 100
03:59:58 pm 138.03 259
03:59:57 pm 138.02 115
03:59:57 pm 138.02 113
03:59:56 pm 138.02 122
03:59:56 pm 138.02 132
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MURPHY USA INC.
Daily chart MURPHY USA INC.
Duration : Period :
Murphy USA Inc. Technical Analysis Chart | MarketScreener
Full-screen chart