Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Murphy USA Inc.    MUSA

MURPHY USA INC.

(MUSA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
131.36(c) 131.33(c) 129.07(c) 128.5(c) 128.79(c) Last
+0.41% -0.02% -1.72% -0.44% +0.23% Change
567 471 205 810 319 642 249 169 94 491 Volume
131.21 131.53 132.78 128.96 128.36 Open
132.65 132.14 132.78 129.55 129.425 High
130.875 129.92 128.92 126.61 127.35 Low
Capitalization
Number of securities 28 567 716
Capitalization (USD) 3 670 951 506
Volumes Nyse
Session volume 94 491
Avg. Volume 20 sessions 327 626
Volume ratio 0.29
Session exchange 12 169 496$
Avg. Exchange 20 sessions 42 194 972$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.96%
Change as of January 1 +10.08%
1-year price change +7.34%
10-year price change N/A
Extremes Nyse
10-year High (08/19/2020) 144.09
10-year Low (08/23/2013) 36.25
Indicators Nyse
STIM
RSI 14 days 47.05
MA20 129.50
MA50 129.20
MA100 131.61
MA20 / Price -0.55%
MA50 / Price -0.32%
MA100 / Price -2.19%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 128.79 -
01:10:00 pm 128.79 -
01:00:01 pm 128.79 12332
12:59:35 pm 128.84 100
12:59:32 pm 128.58 100
12:59:14 pm 128.6 100
12:59:10 pm 128.7 100
12:59:10 pm 128.7 100
12:59:10 pm 128.86 100
12:58:58 pm 128.58 100
12:57:46 pm 128.72 100
12:57:39 pm 128.74 100
12:57:39 pm 128.95 100
12:57:39 pm 128.85 100
12:57:20 pm 128.725 100
12:57:19 pm 128.835 100
12:57:19 pm 128.57 100
12:56:29 pm 128.755 100
12:56:15 pm 128.795 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MURPHY USA INC.
Daily chart MURPHY USA INC.
Duration : Period :
Murphy USA Inc. Technical Analysis Chart | MarketScreener
Full-screen chart