MURRAY & ROBERTS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 ZAR | -1.74% |
|
0.00% | -24.16% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.15 R | 1.17 R | 1.18 R | 1.15 R | 1.13 R |
| Volume | 232 867 | 221 783 | 1 140 400 | 933 848 | 885 525 |
| Change | +1.77% | +1.74% | +0.85% | -2.54% | -1.74% |
| Opening | 1.16 | 1.12 | 1.17 | 1.17 | 1.20 |
| High | 1.18 | 1.20 | 1.23 | 1.20 | 1.20 |
| Low | 1.11 | 1.12 | 1.11 | 1.14 | 1.12 |
Performance
| 1 day | -1.74% | ||
| Current month | -5.83% | ||
| 1 month | -2.59% | ||
| 3 months | -11.72% | ||
| 6 months | +68.66% | ||
| Current year | -24.16% | ||
| 1 year | -15.04% | ||
| 3 years | -89.44% | ||
| 5 years | -92.49% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
885 525
Avg. Volume 20 sessions
362 807
Avg. Volume 20 sessions ZAR
409 971.91
Avg. Volume 20 sessions USD
21 547.71
Record volume 1
95 980 480
Record volume 2
38 359 480
Record volume 3
30 536 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
451 130 082
Capitalization (USD)
23 710 946
Net sales (ZAR)
12 460 000 000
Net sales (USD)
654 885 140
Number of employees
5 439
Sales / Employee (ZAR)
2 290 862
Sales / Employee (USD)
120 405
Free-Float
98.98 %
Free-Float capitalization (ZAR)
492 208 311
Free-Float capitalization (USD)
25 869 977
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.11
1.23
1 month
1.091.29
Current year
0.991.58
1 year
0.581.60
3 years
0.5815.59
5 years
0.5816.26
10 years
0.5827.52
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.14
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
39.09
RSI 14 days
42.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | 0.00% | -24.16% | -15.04% | 23.71M | ||
| -1.39% | -3.13% | -3.25% | +1.20% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| -1.14% | +1.91% | +16.02% | +49.72% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -2.01% | +1.20% | +1.82% | +19.05% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| -0.96% | +1.09% | +14.29% | +19.07% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.50% | +4.17% | +62.49% | +118.79% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -1.08% | -0.04% | +0.83% | +14.26% | 12.79B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| -1.08% | +5.31% | +49.64% | +133.36% | 10.98B | ||
| Average | -0.12% | +0.24% | +14.01% | +21.34% | ||
| Weighted average by Cap. | -0.22% | +0.52% | +11.35% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | -49.49% | ||
| 2022 | -79.33% | ||
| 2021 | +79.05% | ||
| 2020 | -25.23% | ||
| 2019 | -26.23% | ||
| 2018 | +19.32% | ||
| 2017 | +5.12% | ||
| 2016 | +44.00% | ||
| 2015 | -62.37% | ||
| 2014 | -20.70% | ||
| 2013 | +8.32% | ||
| 2012 | -3.51% | ||
| 2011 | -36.15% | ||
| 2010 | -13.58% | ||
| 2009 | -3.17% | ||
| 2008 | -52.94% | ||
| 2007 | +154.36% | ||
| 2006 | +104.59% | ||
| 2005 | +42.55% | ||
| 2004 | +0.36% | ||
| 2003 | +7.87% | ||
| 2002 | +73.97% | ||
| 2001 | +128.13% | ||
| 2000 | -31.03% | ||
| 1999 | +49.68% | ||
| 1998 | -57.82% | ||
| 1997 | -30.00% | ||
| 1996 | -59.22% | ||
| 1995 | +18.12% | ||
| 1994 | +11.22% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murray & Roberts Holdings Limited
