MUSICMAGPIE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | 0.00% |
|
0.00% | -40.91% |
| Mar. 13 | MusicMagpie annual revenue falls; starts new financial year in line | AN |
| Mar. 13 | Earnings Flash (MMAG.L) MUSICMAGPIE Reports FY23 Revenue GBP136.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.5 p | 6.25 p | 6.5 p | 6.5 p |
| Volume | 110 724 | 169 766 | 200 854 | 2 948 |
| Change | 0.00% | -3.85% | +4.00% | 0.00% |
| Opening | 6.50 | 6.50 | 6.25 | 6.50 |
| High | 6.86 | 6.50 | 7.00 | 7.00 |
| Low | 6.22 | 6.00 | 6.00 | 6.00 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -42.22% | ||
| 6 months | -67.50% | ||
| Current year | -40.91% | ||
| 1 year | -79.37% |
Volumes
marketsDaily volume
2 850
Estimated daily volume
2 850
Avg. Volume 20 sessions
326 181
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
2 120 176.50
Avg. Volume 20 sessions USD
2 120 176.50
Record volume 1
59 597 840
Record volume 2
32 510 730
Record volume 3
31 132 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 458 779
Capitalization (USD)
7 989 187
Net sales (GBP)
136 601 000
Net sales (USD)
168 968 607
Number of employees
590
Sales / Employee (GBP)
231 527
Sales / Employee (USD)
286 387
Free-Float
66.08 %
Free-Float capitalization (GBX)
4 665 733
Free-Float capitalization (USD)
5 771 279
Average Daily Capital Traded
32.83%
Highs and lows
1 week
6.00
7.00
1 month
6.007.50
Current year
6.0015.00
1 year
6.0031.16
3 years
5.15202.50
5 years
5.15202.50
10 years
5.15202.50
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.78
Moving average 50 days
8.27
Moving average 100 days
9.99
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+27.22%
Price spread / (MMA100)
+53.63%
STIM
RSI 9 days
38.60
RSI 14 days
33.84
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.91% | -79.37% | 7.99M | ||
| +0.52% | -2.98% | +4.47% | -13.90% | 5.67B | ||
| -0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
| +2.87% | +3.18% | +8.52% | +28.95% | 3.84B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.86B | ||
| +1.35% | -1.88% | -9.13% | +32.49% | 1.66B | ||
| +4.83% | +11.67% | -8.11% | +15.07% | 1.28B | ||
| +0.38% | -2.93% | -20.18% | -25.67% | 1.11B | ||
| +0.91% | -3.05% | -35.60% | -58.14% | 814M | ||
| +0.55% | -2.30% | -4.51% | +31.82% | 594M | ||
| -1.29% | -4.24% | -9.57% | +16.66% | 499M | ||
| +0.20% | -1.86% | +4.81% | -11.72% | 286M | ||
| +1.92% | -6.56% | -32.75% | - | 237M | ||
| +0.30% | -0.90% | +0.61% | -5.97% | 198M | ||
| -4.95% | -3.21% | -42.99% | -70.59% | 162M | ||
| +2.43% | -0.67% | -0.17% | -3.11% | 158M | ||
| Average | +0.62% | -1.31% | -11.74% | -8.23% | ||
| Weighted average by Cap. | +0.99% | -2.06% | -2.71% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2.ApFE7A4W8NHTIKlBn7pdrTr5SZIv2PVj9zUnFDqX06g.buh1mTxHv-WkasUI79YQ6WOdMftGnMBSwlRMZmvD5MZF43W4Z0anmIlj5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:28 am | 6.875 | 1,450 | 2,850 |
Monthly variations
Annual change
| 2024 | -40.91% | ||
| 2023 | -50.89% | ||
| 2022 | -86.63% | ||
| 2021 | -14.76% |
- Stock Market
- Equities
- MMAG Stock
- Quotes musicMagpie plc
