Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MUTARES SE & CO. KGAA

(MUX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/08 15:58:01
bid / middle / ask theor. Change* Change Volume
24 / 24.1 / 24.2 3.43% 3.43% 8 748
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/08 11:36:08
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
23.25(c) 23.2(c) 23.95(c) 23.3(c) 24.1 Last
+1.31% -0.22% +3.23% -2.71% +3.43% Change
5 180 15 645 23 418 29 863 11 038 Volume
22.95 23.05 23.4 23.85 23.3 Open
23.4 23.3 24 24.2 24.1 High
22.95 22.65 23.3 23.15 23.3 Low
Capitalization
Number of securities 15 023 825
Capitalization (EUR) 350 055 123
Capitalization (USD) 415 002 888
Volumes Xetra
Session volume 11 038
Avg. Volume 20 sessions 19 785
Volume ratio 0.56
Session exchange 266 016€
Avg. Exchange 20 sessions 476 817€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +5.01%
Change as of January 1 +53.50%
1-year price change +145.92%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2015) 111
10-year Low (03/19/2020) 6.07
Indicators Xetra
STIM
RSI 14 days 60.64
MA20 22.87
MA50 22.43
MA100 22.51
MA20 / Price 5.10%
MA50 / Price 6.93%
MA100 / Price 6.60%
Last transactions Xetra
Time Price Quantity
11:36:08 am 24.1 1162
11:29:36 am 24.1 12
11:26:53 am 24.05 7
11:09:52 am 24.05 222
10:45:16 am 24.05 50
10:38:36 am 24 50
10:25:15 am 23.9 11
10:25:11 am 23.95 56
10:25:07 am 24 16
10:20:33 am 24 22
10:20:33 am 24 18
10:20:33 am 24 114
10:11:50 am 23.9 13
10:11:50 am 23.9 105
10:11:36 am 23.9 314
10:11:36 am 23.85 442
10:11:36 am 23.8 344
10:09:39 am 23.6 75
10:09:39 am 23.7 13
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MUTARES SE & CO. KGAA
Daily chart MUTARES SE & CO. KGAA
Duration : Period :
Mutares SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart