Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Muthoot Finance Limited
  6. Quotes
  7. 5 day view
    MUTHOOTFIN   INE414G01012

MUTHOOT FINANCE LIMITED

(MUTHOOTFIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 20/09 07:14:08
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
1542.4(c) 1542.35(c) 1553.5(c) 1513.5(c) 1475.45 Last
-0.14% 0.00% +0.72% -2.57% -2.51% Change
289 304 307 112 538 580 1 120 149 636 161 Volume
1548 1547 1545 1550.9 1498 Open
1560 1557.35 1555 1563 1515.8 High
1537.6 1532.3 1528.05 1503.6 1452 Low
Capitalization
Number of securities 401 199 411
Capitalization (INR) 607 215 308 549
Capitalization (USD) 8 241 093 526
Volumes NSE India Stock Exchange
Session volume 636 161
Avg. Volume 20 sessions 689 097
Volume ratio 0.92
Session exchange 938 623 747
Avg. Exchange 20 sessions 1 016 728 685
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -1.65%
Change as of January 1 +25.03%
1-year price change +34.43%
10-year price change +755.08%
Extremes NSE India Stock Exchange
10-year High (08/04/2021) 1638.85
10-year Low (08/02/2013) 72.6
Indicators NSE India Stock Exchange
STIM
RSI 14 days 60.89
MA20 1512.70
MA50 1528.06
MA100 1441.32
MA20 / Price -2.52%
MA50 / Price -3.57%
MA100 / Price 2.31%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:08 am 1475.45 -
06:28:30 am 1475.45 1
06:20:00 am 1475.45 1
06:18:20 am 1475.45 3
06:17:13 am 1475.45 5
06:15:48 am 1475.45 9
06:15:45 am 1475.45 10
06:15:23 am 1475.45 1
06:14:22 am 1475.45 2
06:13:43 am 1475.45 1
06:10:42 am 1475.45 1
06:10:21 am 1475.45 27
06:01:32 am 1475.45 -
06:00:00 am 1462 11
05:59:59 am 1452 99
05:59:58 am 1452.4 41
05:59:57 am 1453 32
05:59:56 am 1453 230
05:59:55 am 1455.5 361
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for MUTHOOT FINANCE LIMITED
Daily chart MUTHOOT FINANCE LIMITED
Duration : Period :
Muthoot Finance Limited Technical Analysis Chart | MarketScreener
Full-screen chart