MUTHOOT FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,656 INR | +1.37% |
|
+0.38% | +12.15% |
| Apr. 18 | Muthoot Finance Completes Acquisition of Additional Stake in Belstar Microfinance | MT |
| Apr. 17 | Muthoot Finance Bumps Up Stake in Belstar Microfinance | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1667.35 ₹ | 1647.7 ₹ | 1633.25 ₹ | 1655.7 ₹ |
| Volume | 861 674 | 310 331 | 479 495 | 539 125 |
| Change | +1.09% | -1.18% | -0.88% | +1.37% |
| Opening | 1,659.55 | 1,630.10 | 1,645.00 | 1,636.10 |
| High | 1,688.15 | 1,669.75 | 1,654.45 | 1,692.00 |
| Low | 1,649.10 | 1,610.00 | 1,626.05 | 1,635.05 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.38% | ||
| Current month | +11.84% | ||
| 1 month | +23.62% | ||
| 3 months | +19.95% | ||
| 6 months | +32.38% | ||
| Current year | +12.15% | ||
| 1 year | +57.66% | ||
| 3 years | +41.74% | ||
| 5 years | +168.67% | ||
| 10 years | +829.12% |
Volumes
marketsDaily volume
539 125
Estimated daily volume
539 125
Avg. Volume 20 sessions
826 380
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 368 237 366.00
Avg. Volume 20 sessions USD
16 368 223.61
Record volume 1
19 323 670
Record volume 2
19 143 500
Record volume 3
18 024 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
655 153 326 089
Capitalization (USD)
7 837 599 240
Net sales (INR)
105 148 490 000
Net sales (USD)
1 257 891 386
Number of employees
26 399
Sales / Employee (INR)
3 983 048
Sales / Employee (USD)
47 649
Free-Float
26.63 %
Free-Float capitalization (INR)
174 462 556 851
Free-Float capitalization (USD)
2 087 095 568
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 610.00
1 692.00
1 month
1 328.651 698.50
Current year
1 261.901 698.50
1 year
1 003.251 698.50
3 years
911.251 721.95
5 years
476.801 721.95
10 years
151.001 721.95
Indicators
Moving average 5 days
1 654.70
Moving average 20 days
1 520.22
Moving average 50 days
1 422.39
Moving average 100 days
1 431.23
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
69.59
RSI 14 days
69.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.38% | +12.15% | +57.66% | 7.84B | ||
| -0.88% | -4.66% | -5.93% | +16.52% | 51.37B | ||
| -1.52% | -6.47% | -5.45% | +19.38% | 31.1B | ||
| +4.57% | +2.15% | +62.44% | - | 27.48B | ||
| -2.35% | -6.36% | +15.89% | +32.27% | 23.46B | ||
| +2.82% | -1.19% | +6.83% | +34.88% | 16.14B | ||
| -0.77% | -5.94% | -11.09% | +33.41% | 11.34B | ||
| -1.12% | -6.03% | +15.64% | +77.18% | 10.78B | ||
| -0.42% | -6.68% | -28.34% | +19.23% | 7.56B | ||
| -1.17% | +3.14% | +30.51% | +99.58% | 6.15B | ||
| -0.52% | -1.32% | +19.61% | +34.76% | 5.85B | ||
| +1.40% | +0.69% | -2.64% | +24.97% | 5.66B | ||
| +0.08% | -1.88% | +16.35% | +74.26% | 4.89B | ||
| -0.95% | -8.37% | +53.39% | +325.08% | 4.67B | ||
| +2.30% | +1.17% | +14.91% | +61.76% | 4.53B | ||
| +1.08% | -3.64% | +5.20% | +12.09% | 4.25B | ||
| Average | +0.27% | -2.76% | +12.47% | +61.54% | ||
| Weighted average by Cap. | +0.10% | -2.85% | +10.56% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64da3d96b5.CoZQgO4NLrNfHtg9uTAlr5XI0Fx8lCQb1gu0JeR_nws.feUA7rdsYfc0SJ9TiGJEzuGtlSgt4nAtuGz8Qb07qkRE62f6pmx_0jJUsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 1,650 | 109 | 539,125 |
| 05:59:54 am | 1,652 | 33 | 539,016 |
| 05:59:47 am | 1,654 | 106 | 538,983 |
| 05:59:40 am | 1,656 | 10 | 538,877 |
| 05:59:33 am | 1,656 | 81 | 538,867 |
| 05:59:26 am | 1,656 | 50 | 538,786 |
| 05:59:19 am | 1,656 | 653 | 538,736 |
| 05:59:11 am | 1,656 | 438 | 538,083 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +38.87% | ||
| 2022 | -28.92% | ||
| 2021 | +23.55% | ||
| 2020 | +58.98% | ||
| 2019 | +47.57% | ||
| 2018 | +8.71% | ||
| 2017 | +67.90% | ||
| 2016 | +57.36% | ||
| 2015 | -6.60% | ||
| 2014 | +78.18% | ||
| 2013 | -48.31% | ||
| 2012 | +34.40% | ||
| 2011 | -11.65% |
- Stock Market
- Equities
- MUTHOOTFIN Stock
- Quotes Muthoot Finance Limited
