MUYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.29 CNY | +0.72% |
|
+8.41% | +14.84% |
| May. 07 | Muyuan Foods' Pig Sales Revenue Rises in April | MT |
| Apr. 26 | Muyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.2 ¥ | 45.11 ¥ | 46.83 ¥ | 46.95 ¥ | 47.29 ¥ |
| Volume | 22 654 610 | 32 836 580 | 53 880 650 | 27 539 000 | 28 051 590 |
| Change | +∞% | +2.06% | +3.81% | +0.26% | +0.72% |
| Opening | 44.40 | 44.40 | 45.03 | 46.70 | 46.84 |
| High | 44.49 | 45.40 | 47.16 | 47.09 | 47.89 |
| Low | 43.35 | 44.03 | 44.60 | 46.38 | 46.66 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.41% | ||
| Current month | +8.41% | ||
| 1 month | +6.58% | ||
| 3 months | +25.07% | ||
| 6 months | +27.06% | ||
| Current year | +14.84% | ||
| 1 year | +0.81% | ||
| 3 years | -37.59% | ||
| 5 years | +89.45% | ||
| 10 years | +2,021.96% |
Volumes
marketsDaily volume
28 051 590
Avg. Volume 20 sessions
25 826 359
Avg. Volume 20 sessions CNY
1 221 328 517.11
Avg. Volume 20 sessions USD
169 028 202.78
Record volume 1
286 319 080
Record volume 2
247 374 091
Record volume 3
223 606 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
254 812 007 117
Capitalization (USD)
35 265 217 349
Net sales (CNY)
110 860 727 710
Net sales (USD)
15 342 792 133
Number of employees
131 276
Sales / Employee (CNY)
844 486
Sales / Employee (USD)
116 874
Free-Float
38.47 %
Free-Float capitalization (CNY)
100 975 777 103
Free-Float capitalization (USD)
13 974 744 624
Average Daily Capital Traded
0.48%
Highs and lows
1 week
43.35
47.89
1 month
41.9247.89
Current year
34.2447.89
1 year
31.1747.89
3 years
31.1773.91
5 years
22.1493.57
10 years
2.1693.57
Indicators
Moving average 5 days
46.08
Moving average 20 days
44.27
Moving average 50 days
42.16
Moving average 100 days
40.23
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
76.97
RSI 14 days
71.98
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +8.41% | +14.84% | +0.81% | 35.27B | ||
| -0.35% | +0.35% | +7.46% | +26.87% | 3.71B | ||
| +1.74% | +14.60% | +35.11% | +75.34% | 2.94B | ||
| -0.88% | +2.84% | -13.49% | -13.90% | 1.59B | ||
| +0.20% | +3.44% | -11.44% | -30.76% | 813M | ||
| -1.45% | +6.07% | -7.29% | -9.87% | 811M | ||
| -4.93% | -21.77% | -41.60% | -55.74% | 686M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.34% | +0.07% | -3.53% | -21.47% | 74.5M | ||
| Average | -0.58% | +1.19% | -2.49% | -3.59% | ||
| Weighted average by Cap. | +0.51% | +5.92% | +12.83% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | -15.53% | ||
| 2022 | -8.64% | ||
| 2021 | -3.11% | ||
| 2020 | +47.62% | ||
| 2019 | +208.83% | ||
| 2018 | -2.10% | ||
| 2017 | +127.06% | ||
| 2016 | -1.08% | ||
| 2015 | +113.95% | ||
| 2014 | +26.95% |
- Stock Market
- Equities
- 002714 Stock
- Quotes Muyuan Foods Co., Ltd.
