MX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 1 000 | 1 585 | 1 650 | 9 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 6 months | +150.00% | ||
| Current year | +25.00% | ||
| 1 year | -9.09% | ||
| 3 years | -64.29% | ||
| 5 years | -97.73% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
15 911
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
795.55
Avg. Volume 20 sessions USD
580.91
Record volume 1
1 290 712
Record volume 2
762 037
Record volume 3
631 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 212 846
Capitalization (USD)
885 620
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
90.81 %
Free-Float capitalization (CAD)
1 101 339
Free-Float capitalization (USD)
804 197
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.07
1 year
0.020.08
3 years
0.020.15
5 years
0.020.40
10 years
0.008.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
50.33
RSI 14 days
50.95
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | -9.09% | 886K | ||
| +4.69% | -3.18% | - | - | 568M | ||
| Average | +2.35% | -3.76% | +25.00% | -9.09% | ||
| Weighted average by Cap. | +4.68% | -7.50% | +25.00% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +14.29% | ||
| 2022 | -56.25% | ||
| 2021 | -42.86% | ||
| 2020 | -93.64% | ||
| 2018 | +29.41% | ||
| 2017 | -41.38% | ||
| 2016 | 0.00% | ||
| 2015 | -19.44% | ||
| 2014 | +28.57% | ||
| 2013 | -65.00% | ||
| 2012 | +100.00% | ||
| 2011 | -55.06% | ||
| 2010 | +178.13% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MXL.H Stock
- Quotes MX Gold Corp.
