MYCOTOPIA THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0719 USD | -5.57% |
|
-27.88% | +349.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.0997 $ | 0.07142 $ | 0.07615 $ | 0.07191 $ |
| Volume | 14 000 | 12 265 | 100 | 23 000 |
| Change | -0.10% | -28.37% | +6.62% | -5.57% |
| Opening | 0.08 | 0.05 | 0.08 | 0.05 |
| High | 0.10 | 0.07 | 0.08 | 0.07 |
| Low | 0.06 | 0.05 | 0.08 | 0.05 |
Performance
| 1 day | -5.57% | ||
| 1 week | -27.88% | ||
| Current month | -40.08% | ||
| 1 month | -5.39% | ||
| 3 months | +349.38% | ||
| 6 months | +202.10% | ||
| Current year | +349.38% | ||
| 1 year | +35.66% | ||
| 3 years | -97.95% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
19 697
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 416.41
Record volume 1
744 287
Record volume 2
327 666
Record volume 3
273 116
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 071 228
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.05
0.08
1 month
0.050.18
Current year
0.010.18
1 year
0.010.18
3 years
0.019.39
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.11
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+10.97%
Price spread / (MMA20)
+47.82%
Price spread / (MMA50)
-30.89%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
46.67
RSI 14 days
49.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +349.44% | ||
| 2023 | -91.11% | ||
| 2022 | -91.97% | ||
| 2021 | -31.00% |
- Stock Market
- Equities
- TPIA Stock
- Quotes Mycotopia Therapies, Inc.
