MYCRONIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.6 SEK | -1.74% |
|
+0.98% | +29.65% |
| Apr. 18 | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Mycronic AB Provides Sales Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 377 kr | 368 kr | 373.8 kr | 379.2 kr | 372.6 kr |
| Volume | 170 259 | 169 180 | 131 455 | 87 047 | 87 558 |
| Change | +2.17% | -2.39% | +1.58% | +1.44% | -1.74% |
| Opening | 370.00 | 375.60 | 368.00 | 377.40 | 379.2 |
| High | 379.00 | 375.60 | 379.00 | 381.20 | 380.2 |
| Low | 366.20 | 364.60 | 367.60 | 372.60 | 370 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.17% | ||
| Current month | -0.26% | ||
| 1 month | +7.59% | ||
| 3 months | +31.73% | ||
| 6 months | +58.14% | ||
| Current year | +31.18% | ||
| 1 year | +53.00% | ||
| 3 years | +50.20% | ||
| 5 years | +184.53% | ||
| 10 years | +1,994.44% |
Volumes
marketsDaily volume
25 118
Estimated daily volume
43 326
Avg. Volume 20 sessions
143 176
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
53 977 352.00
Avg. Volume 20 sessions USD
4 968 291.39
Record volume 1
8 609 674
Record volume 2
5 142 299
Record volume 3
3 965 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
36 922 898 842
Capitalization (USD)
3 398 531 301
Net sales (SEK)
5 706 000 000
Net sales (USD)
525 203 064
Number of employees
2 002
Sales / Employee (SEK)
2 850 150
Sales / Employee (USD)
262 339
Free-Float
77.06 %
Free-Float capitalization (SEK)
28 451 673 889
Free-Float capitalization (USD)
2 618 805 871
Average Daily Capital Traded
0.15%
Highs and lows
1 week
364.60
381.20
1 month
336.20398.80
Current year
264.60398.80
1 year
203.40398.80
3 years
119.90398.80
5 years
100.20398.80
10 years
15.60398.80
Indicators
Moving average 5 days
373.40
Moving average 20 days
366.16
Moving average 50 days
351.19
Moving average 100 days
318.06
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
58.62
RSI 14 days
58.56
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.17% | +31.18% | +53.00% | 3.4B | ||
| -0.43% | -1.05% | +21.97% | +47.48% | 351B | ||
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -1.60% | +0.76% | -41.54% | -18.06% | 2.75B | ||
| +5.77% | -3.93% | +26.67% | +89.44% | 2.82B | ||
| Average | -0.16% | -1.98% | +8.01% | +56.44% | ||
| Weighted average by Cap. | -0.69% | -2.93% | +19.98% | +64.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505c70556e6e.C1lnPHIQK5g1sJ54a2Ru0wFUT_fzknRDE15rLmV3PaU.UTxUUhwpY8t95sccAS836lkNPpuF5R4sRGgSGl1DdPdGMAB_BmVh83H0xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:57 am | 377 | 95 | 24,961 |
| 07:48:51 am | 377.2 | 19 | 24,866 |
| 07:48:51 am | 377.2 | 74 | 24,847 |
| 07:45:15 am | 377 | 1 | 24,773 |
| 07:45:15 am | 377 | 96 | 24,772 |
| 07:45:15 am | 377 | 10 | 24,676 |
| 07:45:15 am | 377.4 | 50 | 24,666 |
| 07:45:15 am | 377.4 | 9 | 24,616 |
| 07:45:15 am | 377.4 | 109 | 24,607 |
| 07:42:58 am | 377 | 77 | 24,498 |
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | +46.78% | ||
| 2022 | -7.20% | ||
| 2021 | -14.02% | ||
| 2020 | +32.58% | ||
| 2019 | +56.73% | ||
| 2018 | +38.94% | ||
| 2017 | -13.27% | ||
| 2016 | +19.15% | ||
| 2015 | +231.65% | ||
| 2014 | +100.00% | ||
| 2013 | +20.98% | ||
| 2012 | -14.23% | ||
| 2011 | -32.49% | ||
| 2010 | +23.78% | ||
| 2009 | +146.55% | ||
| 2008 | -81.99% | ||
| 2007 | -58.18% | ||
| 2006 | -31.56% | ||
| 2005 | +68.54% | ||
| 2004 | -20.06% | ||
| 2003 | +103.66% | ||
| 2002 | -78.53% | ||
| 2001 | -31.54% | ||
| 2000 | +35.77% |
- Stock Market
- Equities
- MYCR Stock
- Quotes Mycronic AB
