Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Mycronic AB (publ)
  6. Quotes
  7. 5 day view
    MYCR   SE0000375115

MYCRONIC AB (PUBL)

(MYCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 07/12 11:29:57
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
205(c) 203(c) 199.7(c) 196.9(c) 203.4(c) Last
+2.65% -0.98% -1.63% -1.40% +3.30% Change
90 046 235 105 65 849 68 109 72 883 Volume
199.7 203 205.4 200.2 196.9 Open
206.4 204.6 205.4 201.2 203.4 High
198.2 199 198.9 194.9 196.9 Low
Capitalization
Number of securities 97 916 509
Capitalization (SEK) 19 279 760 622
Capitalization (USD) 2 175 801 119
Volumes Nasdaq Stockholm
Session volume 72 883
Avg. Volume 20 sessions 143 590
Volume ratio 0.51
Session exchange 14 824 402
Avg. Exchange 20 sessions 29 206 287
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +1.85%
Change as of January 1 -17.11%
1-year price change -12.18%
10-year price change +1 631.06%
Extremes Nasdaq Stockholm
10-year High (07/15/2021) 282.8
10-year Low (10/25/2012) 9.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 42.04
MA20 206.08
MA50 210.79
MA100 229.97
MA20 / Price -1.32%
MA50 / Price -3.63%
MA100 / Price -13.06%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:57 am 203.4 53
11:29:57 am 203.4 107
11:29:57 am 203.4 276
11:29:57 am 203.4 27
11:29:57 am 203.4 49
11:29:57 am 203.4 80
11:29:57 am 203.4 96
11:29:57 am 203.4 49
11:29:57 am 203.4 3
11:29:57 am 203.4 49
11:29:57 am 203.4 49
11:29:57 am 203.4 71
11:29:57 am 203.4 98
11:29:57 am 203.4 43
11:29:57 am 203.4 154
11:29:57 am 203.4 10
11:29:57 am 203.4 4
11:29:57 am 203.4 661
11:29:57 am 203.4 196
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MYCRONIC AB (PUBL)
Daily chart MYCRONIC AB (PUBL)
Duration : Period :
Mycronic AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart