Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. MYDEALCOM
  6. Quotes
  7. 5 day view
    MYD   AU0000107187

MYDEALCOM

(MYD)
Delayed Australian Stock Exchange  -  02:10:53 2022-09-14 am EDT
1.050 AUD   -.--%
2022125,948,647 Ordinary Shares of MyDeal.com.au Limited are subject to a Lock-Up Agreement Ending on 22-OCT-2022.
CI
2022Mydeal.com.au Implements Scheme of Arrangement Deal
MT
2022MyDeal.com.au Limited(ASX:MYD) dropped from S&P/ASX Emerging Companies Index
CI
SummaryQuotesChartsNewsRatingsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Australian Stock Exchange - 14/09
09/08/2022 09/09/2022 09/12/2022 09/13/2022 09/14/2022 Date
1.05 1.0475 1.05 1.05 1.05 Last
30914 64237 17607 8905 8686 Volume
0.00% -0.24% +0.24% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 2.44%
6 months 81.03%
Current year 32.08%
1 year 36.36%
Volumes Australian Stock Exchange
Daily volume 8 686
Avg. Volume 20 sessions 56 164
Avg. Volume 20 sessions AUD 58 972.20
Avg. Volume 20 sessions USD 41 949.87
Record volume 1 15 123 280
Record volume 2 9 601 845
Record volume 3 6 113 290
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 182 236 083
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.52
1.05
1 year 0.52
1.05
3 years 0.52
2.20
5 years 0.52
2.20
10 years 0.52
2.20
Indicators
Moving average 5 days (MMA5) 1.05
Moving average 20 days (MMA20) 1.05
Moving average 50 days (MMA50) 1.04
Moving average 100 days (MMA100) 0.96
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) -0.95%
Price spread / (MMA100) -8.57%
RSI 9 days 59.36
RSI 14 days 59.14
Historical data 
DateOpenHighLowEnd-of-dayVolume
Analysis
Australia's Woolworths offers to buy majority stake in MyDeal.com
Daily chart MYDEALCOM
Duration : Period :
MYDEALCOM Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 32.08%
2021 -35.89%
2020 -29.14%