MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +1.15% |
|
+3.54% | +16.73% |
| Mar. 19 | Myers Industries Seeks Acquisitions | CI |
| Mar. 19 | Transcript : Myers Industries, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.9 $ | 22.3 $ | 22.56 $ | 22.82 $ |
| Volume | 147 684 | 194 289 | 163 280 | 148 461 |
| Change | -1.79% | +1.83% | +1.17% | +1.15% |
| Opening | 22.16 | 22.00 | 22.56 | 22.81 |
| High | 22.18 | 22.53 | 22.57 | 22.85 |
| Low | 21.90 | 21.97 | 22.25 | 22.52 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.54% | ||
| Current month | +4.20% | ||
| 1 month | +0.84% | ||
| 3 months | +19.66% | ||
| 6 months | +26.99% | ||
| Current year | +16.73% | ||
| 1 year | +21.19% | ||
| 3 years | +0.62% | ||
| 5 years | +27.13% | ||
| 10 years | +21.19% |
Volumes
marketsDaily volume
148 461
Estimated daily volume
148 461
Avg. Volume 20 sessions
166 834
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 807 151.88
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
841 324 884
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.3 %
Free-Float capitalization (USD)
830 039 002
Average Daily Capital Traded
0.45%
Highs and lows
1 week
21.90
22.85
1 month
20.8822.85
Current year
18.0323.63
1 year
15.6523.63
3 years
15.6526.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
22.38
Moving average 20 days
21.89
Moving average 50 days
21.49
Moving average 100 days
20.30
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
64.47
RSI 14 days
61.16
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.79% | 641M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| -0.61% | +1.28% | +11.31% | +89.19% | 552M | ||
| Average | +0.41% | +3.01% | +6.91% | +32.30% | ||
| Weighted average by Cap. | +0.99% | +6.42% | +2.83% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de13492f970833eba50d55642.mCwm81mVJJOOc7BSWZZ__WlMDPQYRQGryLz2Xw3PzQY.9nxihwz0Edj-EoUQFd4rqTsiVJp8DXH6hdmpJTq3jCveZ0SeEe1Wx9QXww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.82 | 23,663 | 83,346 |
| 03:59:59 pm | 22.8 | 278 | 59,683 |
| 03:59:59 pm | 22.8 | 4,482 | 59,405 |
| 03:59:58 pm | 22.81 | 121 | 54,923 |
| 03:59:57 pm | 22.82 | 104 | 54,802 |
| 03:59:57 pm | 22.81 | 184 | 54,698 |
| 03:59:55 pm | 22.81 | 150 | 54,514 |
| 03:59:54 pm | 22.82 | 124 | 54,364 |
| 03:59:52 pm | 22.82 | 100 | 54,240 |
| 03:59:52 pm | 22.82 | 100 | 54,140 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
