Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MYERS INDUSTRIES, INC.

(MYE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 13:49:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
21(c) 20.85(c) 21.46(c) 20.27(c) 19.7(c) Last
0.00% -0.71% +2.93% -5.55% -2.81% Change
93 086 87 870 120 748 92 669 452 843 Volume
21.08 21.02 20.79 21.48 20.31 Open
21.1 21.05 21.49 21.48 20.31 High
20.9 20.6452 20.77 20.25 19.47 Low
Capitalization
Number of securities 36 173 900
Capitalization (USD) 712 625 830
Volumes Nyse
Session volume 34 976
Avg. Volume 20 sessions 128 467
Volume ratio 0.27
Session exchange 687 628$
Avg. Exchange 20 sessions 2 525 657$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -6.19%
Change as of January 1 -5.20%
1-year price change +37.09%
10-year price change +74.49%
Extremes Nyse
10-year High (09/21/2018) 25.7
10-year Low (03/18/2020) 6.91
Indicators Nyse
STIM
RSI 14 days 31.65
MA20 22.08
MA50 21.59
MA100 21.52
MA20 / Price -12.31%
MA50 / Price -9.82%
MA100 / Price -9.46%
Last transactions Nyse
Time Price Quantity
01:49:00 pm 19.66 200
01:45:07 pm 19.63 118
01:38:50 pm 19.64 100
01:38:50 pm 19.64 100
01:38:50 pm 19.64 100
01:38:50 pm 19.6 100
01:38:50 pm 19.61 100
01:38:50 pm 19.61 100
01:38:50 pm 19.6 100
01:38:50 pm 19.6 100
01:38:50 pm 19.6 100
01:38:50 pm 19.6 156
01:35:27 pm 19.575 100
01:25:12 pm 19.58 100
01:25:12 pm 19.58 100
01:18:04 pm 19.55 100
01:15:25 pm 19.565 102
01:13:42 pm 19.575 100
01:07:38 pm 19.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MYERS INDUSTRIES, INC.
Daily chart MYERS INDUSTRIES, INC.
Duration : Period :
Myers Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart