Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MYMD PHARMACEUTICALS, INC.

(MYMD)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 16:00:01
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
7.59(c) 7.66(c) 7.55(c) 7.02(c) 6.73(c) Last
-0.65% +0.92% -1.44% -7.02% -4.13% Change
207 187 126 130 136 567 122 116 83 875 Volume
7.73 7.49 7.69 7.46 7.13 Open
8.0681 7.88 8.16 7.725 7.45 High
7.43 7.33 7.54 6.95 6.63 Low
Capitalization
Number of securities 37 648 020
Capitalization (USD) 264 289 100
Volumes Nasdaq
Session volume 83 878
Avg. Volume 20 sessions 237 651
Volume ratio 0.35
Session exchange 564 499$
Avg. Exchange 20 sessions 1 599 391$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +6.34%
Change as of January 1 +89.70%
1-year price change +88.75%
10-year price change N/A
Extremes Nasdaq
10-year High (10/21/2013) 2605.82
10-year Low (03/16/2020) 3.1
Indicators Nasdaq
STIM
RSI 14 days 42.40
MA20 7.78
MA50 7.98
MA100 6.89
MA20 / Price -15.60%
MA50 / Price -18.57%
MA100 / Price -2.38%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 6.73 4206
03:59:55 pm 6.74 100
03:59:54 pm 6.74 306
03:59:50 pm 6.73 269
03:59:50 pm 6.73 100
03:59:50 pm 6.74 200
03:59:50 pm 6.74 100
03:59:50 pm 6.76 100
03:59:50 pm 6.76 400
03:59:50 pm 6.76 100
03:59:50 pm 6.76 100
03:59:43 pm 6.78 190
03:59:43 pm 6.78 100
03:58:59 pm 6.79 200
03:58:18 pm 6.79 100
03:58:07 pm 6.79 100
03:57:26 pm 6.78 100
03:56:59 pm 6.775 100
03:56:33 pm 6.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MYMD PHARMACEUTICALS, INC.
Daily chart MYMD PHARMACEUTICALS, INC.
Duration : Period :
MyMD Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart