MYNARIC AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | -1.38% |
|
+25.15% | +1.42% |
| Apr. 03 | Mynaric Begins Volume Production for its Space Laser Terminal - CONDOR Mk3 | CI |
| Mar. 14 | Mynaric Boosts Borrowing Capacity in Newly Amended Loan Deal | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 18.65 € | 20.5 € | 21 € | 21.7 € | 21.4 € |
| Volume | 19 148 | 30 133 | 8 175 | 8 847 | 3 450 |
| Change | +9.06% | +9.92% | +2.44% | +3.33% | -1.38% |
| Opening | 17.25 | 19.05 | 20.60 | 21.40 | 21.5 |
| High | 19.55 | 20.50 | 21.10 | 21.70 | 21.8 |
| Low | 17.25 | 19.05 | 20.60 | 21.20 | 21.1 |
Performance
| 1 day | -1.84% | ||
| 1 week | +23.39% | ||
| Current month | +22.32% | ||
| 1 month | +19.21% | ||
| 3 months | -2.76% | ||
| 6 months | +46.02% | ||
| 1 year | -8.26% | ||
| 3 years | -68.60% | ||
| 5 years | -54.13% |
Volumes
marketsDaily volume
2 547
Estimated daily volume
4 466
Avg. Volume 20 sessions
9 809
Daily volume ratio
0.46
Avg. Volume 20 sessions
208 931.70
Avg. Volume 20 sessions USD
222 948.93
Record volume 1
149 469
Record volume 2
114 275
Record volume 3
83 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 657 739
Capitalization (USD)
144 759 017
Net sales (EUR)
4 422 000
Net sales (USD)
4 718 672
Number of employees
293
Sales / Employee (EUR)
15 092
Sales / Employee (USD)
16 105
Free-Float
89.8 %
Free-Float capitalization (EUR)
121 119 189
Free-Float capitalization (USD)
129 245 075
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.25
21.80
1 month
16.1021.80
Current year
15.4522.30
1 year
13.5025.60
3 years
13.2082.50
5 years
13.2089.20
10 years
13.2089.20
Indicators
Moving average 5 days
19.79
Moving average 20 days
17.59
Moving average 50 days
17.72
Moving average 100 days
19.09
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
82.69
RSI 14 days
74.83
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +23.39% | 0.00% | -8.26% | 145M | ||
| +4.65% | +2.08% | -15.95% | +7.36% | 3.7B | ||
| +6.70% | -9.34% | -35.83% | -47.49% | 1.14B | ||
| +13.71% | +13.82% | +4.25% | -2.95% | 794M | ||
| +6.44% | -20.56% | -20.56% | -16.20% | 609M | ||
| +0.56% | -9.50% | -25.10% | -38.30% | 413M | ||
| +5.60% | -9.59% | -35.20% | -55.94% | 232M | ||
| -2.62% | -5.11% | -2.62% | -66.47% | 147M | ||
| +5.98% | +2.77% | +56.00% | +18.36% | 73.49M | ||
| 0.00% | +1.50% | +0.50% | -10.96% | 65.29M | ||
| Average | +3.92% | -0.09% | -7.45% | -22.08% | ||
| Weighted average by Cap. | +5.60% | -0.27% | -16.92% | -10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b525b.RoAz7gI1X8j9lafZxkmKluuP5xwDBtNt1r7psluRR2Y.H9UDgGFqMP7LxOOdrBC527_5tkZyWeQJusqM2jLoHxQl6V-ENV0akqnknw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:02 am | 21.1 | 22 | 2,547 |
| 06:44:20 am | 21.4 | 720 | 2,525 |
| 05:59:30 am | 21.2 | 414 | 1,805 |
| 05:23:14 am | 21.2 | 4 | 1,391 |
| 04:49:33 am | 21.5 | 91 | 1,387 |
| 04:14:23 am | 21.6 | 15 | 1,296 |
| 04:13:51 am | 21.6 | 15 | 1,281 |
| 04:13:49 am | 21.4 | 39 | 1,266 |
| 04:13:49 am | 21.4 | 161 | 1,227 |
| 04:07:09 am | 21.5 | 74 | 1,066 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +30.25% | ||
| 2022 | -65.05% | ||
| 2021 | -36.68% | ||
| 2020 | +90.13% | ||
| 2019 | +13.24% | ||
| 2018 | -39.30% | ||
| 2017 | -4.52% |
- Stock Market
- Equities
- M0YN Stock
- Quotes Mynaric AG
