MYND LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-08 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.03 $ |
| Volume | 40 000 | 14 250 | 1 000 |
| Change | +∞% | 0.00% | -25.00% |
| Opening | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -25.00% | ||
| Current month | -14.29% | ||
| 1 month | +50.00% | ||
| 3 months | -14.29% | ||
| 6 months | -70.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
21 063
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
631.89
Avg. Volume 20 sessions USD
463.41
Record volume 1
1 269 258
Record volume 2
602 201
Record volume 3
292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 050 950
Capitalization (USD)
1 050 950
Net sales ()
0
Free-Float
40.17 %
Free-Float capitalization (CAD)
215 078
Free-Float capitalization (USD)
215 078
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.010.04
1 year
0.010.10
3 years
0.012.50
5 years
0.012.50
10 years
0.012.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
58.93
RSI 14 days
55.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -25.00% | -40.00% | 1.05M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.24% | -9.79% | -3.46% | -11.64% | 21.25B | ||
| +0.40% | +1.25% | -5.89% | -29.66% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.55% | -3.30% | +9.47% | +11.54% | ||
| Weighted average by Cap. | +0.35% | +0.93% | +6.91% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f450489348930e7228d03e8.Fz-u8Ge2PosOIE7GNOFqzlncmCM8xujGkPprlmrRyeg.eAbLxVDaDfo4bgSTY60z-AuuzFla_4KW6Kwn1T-Yg7JDc9iZAN1v-3cUJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -85.19% | ||
| 2021 | -87.44% |
- Stock Market
- Equities
- MYND Stock
- Quotes MYND Life Sciences Inc.