Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. MYND Lifesciencs Inc.
  6. Quotes
  7. 5 day view
    MYND   CA62857B1094

MYND LIFESCIENCS INC.

(MYND)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 02/12 11:28:22
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
0.35(c) 0.34(c) 0.4(c) 0.31(c) 0.34 Last
-28.57% -2.86% +17.65% -22.50% +9.68% Change
283 802 38 816 225 224 138 473 58 500 Volume
0.44 0.35 0.34 0.45 0.315 Open
0.44 0.365 0.44 0.45 0.35 High
0.35 0.33 0.31 0.3 0.31 Low
Capitalization
Number of securities 45 933 382
Capitalization (CAD) 14 239 348
Capitalization (USD) 11 164 001
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 58 500
Avg. Volume 20 sessions 42 939
Volume ratio 1.36
Session exchange 19 890
Avg. Exchange 20 sessions 14 599
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -40.38%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (05/26/2021) 2.5
10-year Low (12/01/2021) 0.3
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 44.73
MA20 0.63
MA50 0.63
MA100 0.92
MA20 / Price -85.29%
MA50 / Price -85.29%
MA100 / Price -170.59%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
11:28:22 am 0.34 1000
11:27:11 am 0.35 1000
11:25:35 am 0.35 1500
11:24:43 am 0.35 3000
11:22:47 am 0.35 1000
11:22:14 am 0.35 3000
11:16:06 am 0.32 9000
11:15:53 am 0.31 4000
11:15:31 am 0.31 3500
11:15:31 am 0.31 1500
11:09:40 am 0.31 500
11:09:40 am 0.31 2000
11:09:40 am 0.31 2000
10:44:57 am 0.315 500
09:30:39 am 0.315 7000
09:30:00 am 0.315 3000
09:30:00 am 0.315 10000
09:30:00 am 0.315 5000
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MYND LIFESCIENCS INC.
Daily chart MYND LIFESCIENCS INC.
Duration : Period :
MYND Lifesciencs Inc. Technical Analysis Chart | MarketScreener
Full-screen chart