MYOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | +2.91% |
|
+25.53% | -29.34% |
| Mar. 28 | Myomo, Inc. Appoints Heather Getz as Class II Director and Chair of Audit Committee | CI |
| Mar. 07 | Transcript : Myomo, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.82 $ | 3.19 $ | 3.44 $ |
| Volume | 151 652 | 200 355 | 324 053 | 215 473 |
| Change | -3.55% | +3.68% | +13.12% | +7.84% |
| Opening | 2.85 | 2.78 | 2.85 | 3.21 |
| High | 2.97 | 2.94 | 3.24 | 3.53 |
| Low | 2.72 | 2.73 | 2.85 | 3.17 |
Performance
| 1 day | +2.91% | ||
| 1 week | +25.53% | ||
| Current month | +8.26% | ||
| 1 month | +4.42% | ||
| 3 months | -8.05% | ||
| 6 months | +183.20% | ||
| Current year | -29.34% | ||
| 1 year | +444.78% | ||
| 3 years | -64.95% | ||
| 5 years | -90.33% |
Volumes
marketsDaily volume
100 483
Estimated daily volume
100 483
Avg. Volume 20 sessions
201 600
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
713 664.00
Record volume 1
45 924 880
Record volume 2
39 405 330
Record volume 3
15 523 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 995 857
Net sales (USD)
19 241 160
Number of employees
104
Sales / Employee (USD)
185 011
Free-Float
76.11 %
Free-Float capitalization (USD)
74 586 234
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.72
3.64
1 month
2.513.64
Current year
2.515.17
1 year
0.375.58
3 years
0.3714.35
5 years
0.3740.00
10 years
0.37695.89
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.10
Moving average 50 days
3.29
Moving average 100 days
3.69
Price spread / (MMA5)
-15.31%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
55.86
RSI 14 days
51.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +25.53% | -29.34% | +444.78% | 98M | ||
| +0.49% | -1.48% | -2.25% | -2.55% | 186B | ||
| +0.89% | +2.57% | -1.32% | -9.37% | 107B | ||
| +0.17% | +1.42% | -3.92% | -10.59% | 67.57B | ||
| +1.89% | -1.85% | +7.99% | +8.21% | 50.7B | ||
| +0.37% | -0.23% | +15.74% | +41.74% | 47.2B | ||
| +4.53% | +4.86% | +4.06% | +31.85% | 39.72B | ||
| +4.01% | +2.82% | +10.81% | +4.90% | 27.48B | ||
| +3.49% | +1.06% | +2.34% | -21.15% | 25.65B | ||
| +2.12% | +1.17% | +15.62% | +33.70% | 24.97B | ||
| +0.60% | -0.46% | -0.16% | -12.04% | 24.82B | ||
| +3.68% | +2.22% | +13.82% | -14.10% | 22.64B | ||
| +1.53% | +3.66% | +6.10% | -9.65% | 20.58B | ||
| +6.21% | -18.03% | -12.86% | -17.61% | 20.35B | ||
| +2.53% | +3.51% | -6.30% | +9.86% | 19.85B | ||
| +5.08% | +4.27% | - | - | 16.58B | ||
| Average | +2.52% | +1.61% | +1.36% | +31.87% | ||
| Weighted average by Cap. | +1.61% | +0.04% | +1.86% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b2792f244370c57.sKTaP2Aib4jhYlppJVt6pYKoGsFjHFA21xmsVaL3qKU._5yDci5jKOHQEC5YfR5N78T8XYcEawV0tWnzIpW44dOJwol1KG5a0sw2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.54 | 316 | 92,973 |
| 03:59:58 pm | 3.58 | 100 | 92,657 |
| 03:59:50 pm | 3.58 | 100 | 92,557 |
| 03:59:50 pm | 3.58 | 100 | 92,457 |
| 03:59:46 pm | 3.56 | 100 | 92,357 |
| 03:59:41 pm | 3.53 | 103 | 92,257 |
| 03:58:01 pm | 3.545 | 100 | 92,154 |
| 03:58:00 pm | 3.53 | 100 | 92,054 |
| 03:58:00 pm | 3.535 | 100 | 91,954 |
| 03:57:01 pm | 3.55 | 497 | 91,854 |
Monthly variations
Annual change
| 2024 | -31.34% | ||
| 2023 | +879.66% | ||
| 2022 | -92.53% | ||
| 2021 | +1.71% | ||
| 2020 | -25.42% | ||
| 2019 | -79.11% | ||
| 2018 | -61.60% | ||
| 2017 | -49.32% |
- Stock Market
- Equities
- MYO Stock
- Quotes Myomo, Inc.
