MYR GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 USD | -0.53% |
|
-6.69% | +10.43% |
| Apr. 16 | Stifel Adjusts Price Target on MYR to $184 From $185, Maintains Buy Rating | MT |
| Feb. 29 | Transcript : MYR Group Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 169.36 $ | 166.71 $ | 164.63 $ | 160.87 $ | 159.7 $ |
| Volume | 194 511 | 62 296 | 129 073 | 112 873 | 18 077 |
| Change | -1.06% | -1.56% | -1.25% | -2.28% | -0.53% |
| Opening | 169.81 | 171.20 | 165.41 | 166.33 | 161.7 |
| High | 172.00 | 172.73 | 167.22 | 166.33 | 163.2 |
| Low | 166.20 | 165.70 | 162.09 | 159.55 | 159.7 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.49% | ||
| Current month | -8.98% | ||
| 1 month | +2.34% | ||
| 3 months | +13.21% | ||
| 6 months | +16.77% | ||
| Current year | +11.23% | ||
| 1 year | +29.70% | ||
| 3 years | +127.54% | ||
| 5 years | +337.50% | ||
| 10 years | +555.81% |
Volumes
marketsDaily volume
112 873
Estimated daily volume
112 873
Avg. Volume 20 sessions
122 096
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
19 641 583.52
Record volume 1
3 646 946
Record volume 2
2 806 907
Record volume 3
1 558 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 692 857 786
Net sales (USD)
3 643 905 000
Number of employees
9 000
Sales / Employee (USD)
404 878
Free-Float
97.73 %
Free-Float capitalization (USD)
2 631 789 925
Average Daily Capital Traded
0.73%
Highs and lows
1 week
159.55
172.73
1 month
155.27181.02
Current year
134.53181.02
1 year
110.87181.02
3 years
67.89181.02
5 years
16.33181.02
10 years
16.33181.02
Indicators
Moving average 5 days
166.55
Moving average 20 days
170.84
Moving average 50 days
163.39
Moving average 100 days
151.62
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
40.06
RSI 14 days
46.12
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -4.49% | +11.23% | +29.70% | 2.69B | ||
| -2.17% | -8.18% | +9.38% | -7.43% | 6.46B | ||
| +6.95% | -1.05% | -16.83% | -14.48% | 1.34B | ||
| -1.31% | +4.79% | +51.09% | +143.46% | 708M | ||
| +0.33% | +0.22% | +38.69% | +208.86% | 426M | ||
| -2.44% | -7.32% | -9.90% | +6.20% | 317M | ||
| +8.10% | -10.39% | -34.52% | -28.32% | 319M | ||
| +11.85% | -7.97% | -26.94% | -26.94% | 252M | ||
| +4.72% | +2.42% | +20.41% | +232.86% | 191M | ||
| -3.59% | -8.28% | -13.91% | +38.38% | 167M | ||
| +1.69% | -2.76% | +12.99% | -31.58% | 87.97M | ||
| Average | +1.99% | -4.61% | +3.79% | +50.06% | ||
| Weighted average by Cap. | -0.49% | -6.06% | +7.93% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.wdBGEymjfvs-RQIAUy25WT1ldjJMlpFVrF8hdec0dsU.hOcidxnGLp9XAHN4NGHBAQ0BBVQc1d0x-jhwRq8FFKeN5ABSfM1Gn0oEMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160.9 | 17,210 | 59,648 |
| 03:59:57 pm | 160.6 | 192 | 42,438 |
| 03:59:57 pm | 160.6 | 100 | 42,246 |
| 03:59:51 pm | 160.6 | 100 | 42,146 |
| 03:59:51 pm | 160.6 | 100 | 42,046 |
| 03:59:51 pm | 160.6 | 100 | 41,946 |
| 03:59:51 pm | 160.6 | 100 | 41,846 |
| 03:59:50 pm | 160.6 | 100 | 41,746 |
| 03:59:50 pm | 160.8 | 100 | 41,646 |
| 03:59:46 pm | 160.6 | 100 | 41,546 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.
